| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 635 | 635 | 611.1 | 618.85 | 618.85 | -18.15 (-2.85%) | 75,997 |
| 21 Jun 2022 | INR | 628.95 | 647 | 624.05 | 637 | 637 | +11.2 (+1.79%) | 34,180 |
| 20 Jun 2022 | INR | 619.95 | 636 | 612.95 | 625.8 | 625.8 | +11.4 (+1.86%) | 88,412 |
| 17 Jun 2022 | INR | 610.25 | 624.7 | 596.55 | 614.4 | 614.4 | +0.3 (+0.05%) | 281,935 |
| 16 Jun 2022 | INR | 636.55 | 641.45 | 608 | 614.1 | 614.1 | -19.4 (-3.06%) | 116,526 |
| 15 Jun 2022 | INR | 626.9 | 640.3 | 616 | 633.5 | 633.5 | +7 (+1.12%) | 114,990 |
| 14 Jun 2022 | INR | 641.15 | 656.8 | 623.95 | 626.5 | 626.5 | -30.75 (-4.68%) | 176,664 |
| 13 Jun 2022 | INR | 653 | 669 | 632 | 657.25 | 657.25 | +1.25 (+0.19%) | 114,194 |
| 10 Jun 2022 | INR | 655 | 666 | 652 | 656 | 656 | -12.1 (-1.81%) | 33,714 |
| 9 Jun 2022 | INR | 670 | 680 | 661.45 | 668.1 | 668.1 | -9.75 (-1.44%) | 47,422 |
| 8 Jun 2022 | INR | 679.1 | 704.8 | 674.8 | 677.85 | 677.85 | -0.8 (-0.12%) | 67,844 |
| 7 Jun 2022 | INR | 686.65 | 686.65 | 675.05 | 678.65 | 678.65 | -14.8 (-2.13%) | 36,368 |
| 6 Jun 2022 | INR | 691.85 | 698.05 | 666.3 | 693.45 | 693.45 | +6.75 (+0.98%) | 63,926 |
| 3 Jun 2022 | INR | 700.55 | 705.65 | 685.1 | 686.7 | 686.7 | -6.45 (-0.93%) | 32,477 |
| 2 Jun 2022 | INR | 702.1 | 713.45 | 691 | 693.15 | 693.15 | -11.6 (-1.65%) | 41,320 |
| 1 Jun 2022 | INR | 711 | 724.9 | 699.3 | 704.75 | 704.75 | +0.7 (+0.10%) | 82,310 |
| 31 May 2022 | INR | 686 | 709.9 | 681.85 | 704.05 | 704.05 | +16.45 (+2.39%) | 204,167 |
| 30 May 2022 | INR | 677 | 698 | 673 | 687.6 | 687.6 | +19.6 (+2.93%) | 127,799 |
| 27 May 2022 | INR | 666.05 | 678.8 | 657.55 | 668 | 668 | +14.05 (+2.15%) | 118,506 |
| 26 May 2022 | INR | 647.05 | 670.9 | 646 | 653.95 | 653.95 | +6.95 (+1.07%) | 122,458 |
| 25 May 2022 | INR | 673 | 673 | 640.2 | 647 | 647 | -17.75 (-2.67%) | 81,404 |
| 24 May 2022 | INR | 641.6 | 680 | 635.15 | 664.75 | 664.75 | +22.9 (+3.57%) | 186,251 |
| 23 May 2022 | INR | 660.7 | 661.05 | 635.15 | 641.85 | 641.85 | -13.65 (-2.08%) | 45,953 |
| 20 May 2022 | INR | 636.35 | 660 | 631 | 655.5 | 655.5 | +31.55 (+5.06%) | 77,644 |
| 19 May 2022 | INR | 605.05 | 641.2 | 605.05 | 623.95 | 623.95 | -9.2 (-1.45%) | 100,460 |
| 18 May 2022 | INR | 619.45 | 646.4 | 617.3 | 633.15 | 633.15 | +14.9 (+2.41%) | 172,676 |
| 17 May 2022 | INR | 615.85 | 625.1 | 604.65 | 618.25 | 618.25 | +2.4 (+0.39%) | 64,175 |
| 16 May 2022 | INR | 637.8 | 637.8 | 613 | 615.85 | 615.85 | +5.5 (+0.90%) | 110,078 |
| 13 May 2022 | INR | 592.5 | 618 | 590 | 610.35 | 610.35 | +24.5 (+4.18%) | 86,074 |
| 12 May 2022 | INR | 620 | 620 | 582.25 | 585.85 | 585.85 | -41.65 (-6.64%) | 141,673 |
