| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 647.85 | 655.6 | 620.55 | 627.5 | 627.5 | -27.2 (-4.15%) | 85,627 |
| 10 May 2022 | INR | 670 | 681.25 | 640.55 | 654.7 | 654.7 | -24.8 (-3.65%) | 103,898 |
| 9 May 2022 | INR | 689.3 | 698.95 | 656.65 | 679.5 | 679.5 | -3.65 (-0.53%) | 214,288 |
| 6 May 2022 | INR | 655 | 699 | 637.6 | 683.15 | 683.15 | +21.75 (+3.29%) | 235,693 |
| 5 May 2022 | INR | 698.7 | 698.7 | 650.7 | 661.4 | 661.4 | -22.45 (-3.28%) | 72,844 |
| 4 May 2022 | INR | 697 | 703.95 | 676.3 | 683.85 | 683.85 | -3.35 (-0.49%) | 111,962 |
| 2 May 2022 | INR | 704 | 706.95 | 676.1 | 687.2 | 687.2 | -21.85 (-3.08%) | 127,129 |
| 29 Apr 2022 | INR | 716.5 | 718.15 | 693 | 709.05 | 709.05 | +1.85 (+0.26%) | 154,711 |
| 28 Apr 2022 | INR | 701 | 714.85 | 695.15 | 707.2 | 707.2 | +9.2 (+1.32%) | 183,552 |
| 27 Apr 2022 | INR | 684 | 721 | 678.65 | 698 | 698 | +11.95 (+1.74%) | 379,885 |
| 26 Apr 2022 | INR | 675 | 696.5 | 671 | 686.05 | 686.05 | +13.45 (+2.00%) | 210,574 |
| 25 Apr 2022 | INR | 659.9 | 729 | 653.3 | 672.6 | 672.6 | +10.65 (+1.61%) | 1,391,256 |
| 22 Apr 2022 | INR | 655 | 686.95 | 645.05 | 661.95 | 661.95 | +5.15 (+0.78%) | 194,845 |
| 21 Apr 2022 | INR | 634.6 | 661.4 | 634.6 | 656.8 | 656.8 | +22.75 (+3.59%) | 133,645 |
| 20 Apr 2022 | INR | 647.4 | 667.9 | 628 | 634.05 | 634.05 | -12.8 (-1.98%) | 133,948 |
| 19 Apr 2022 | INR | 662.2 | 668.95 | 640.55 | 646.85 | 646.85 | -12.15 (-1.84%) | 156,845 |
| 18 Apr 2022 | INR | 674.9 | 676.35 | 651 | 659 | 659 | -22.65 (-3.32%) | 294,168 |
| 13 Apr 2022 | INR | 692.8 | 695.95 | 678.6 | 681.65 | 681.65 | -6.15 (-0.89%) | 120,147 |
| 12 Apr 2022 | INR | 703.6 | 713.95 | 681.15 | 687.8 | 687.8 | -12.6 (-1.80%) | 122,299 |
| 11 Apr 2022 | INR | 708 | 710 | 694.5 | 700.4 | 700.4 | -2.85 (-0.41%) | 122,847 |
| 8 Apr 2022 | INR | 701.6 | 720.75 | 698.1 | 703.25 | 703.25 | +5.55 (+0.80%) | 204,705 |
| 7 Apr 2022 | INR | 679.75 | 705.55 | 670.05 | 697.7 | 697.7 | +15.15 (+2.22%) | 260,735 |
| 6 Apr 2022 | INR | 690.3 | 697.25 | 673.55 | 682.55 | 682.55 | -7.75 (-1.12%) | 225,101 |
| 5 Apr 2022 | INR | 698.35 | 705.6 | 688 | 690.3 | 690.3 | -8.05 (-1.15%) | 252,307 |
| 4 Apr 2022 | INR | 669 | 704.4 | 665.4 | 698.35 | 698.35 | +34.6 (+5.21%) | 420,984 |
| 1 Apr 2022 | INR | 659.7 | 676.9 | 653.1 | 663.75 | 663.75 | +4.7 (+0.71%) | 342,313 |
| 31 Mar 2022 | INR | 670 | 688 | 653.45 | 659.05 | 659.05 | +3.2 (+0.49%) | 764,823 |
| 30 Mar 2022 | INR | 626 | 668 | 617.85 | 655.85 | 655.85 | +39.8 (+6.46%) | 962,479 |
| 29 Mar 2022 | INR | 607 | 632 | 601.15 | 616.05 | 616.05 | +15.8 (+2.63%) | 688,646 |
| 28 Mar 2022 | INR | 588.5 | 605.9 | 570.9 | 600.25 | 600.25 | +13.8 (+2.35%) | 470,570 |
