| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 579 | 593.15 | 579 | 586.45 | 586.45 | +7.6 (+1.31%) | 239,881 |
| 24 Mar 2022 | INR | 561.45 | 584 | 560 | 578.85 | 578.85 | +13.7 (+2.42%) | 267,567 |
| 23 Mar 2022 | INR | 571.5 | 573.7 | 560.2 | 565.15 | 565.15 | -6.55 (-1.15%) | 151,504 |
| 22 Mar 2022 | INR | 565 | 573.95 | 562.65 | 571.7 | 571.7 | +4.2 (+0.74%) | 321,343 |
| 21 Mar 2022 | INR | 573.75 | 573.75 | 560.75 | 567.5 | 567.5 | +2.9 (+0.51%) | 121,830 |
| 17 Mar 2022 | INR | 585 | 589.3 | 560 | 564.6 | 564.6 | -14.4 (-2.49%) | 218,341 |
| 16 Mar 2022 | INR | 580.8 | 585 | 572.75 | 579 | 579 | +3.6 (+0.63%) | 114,408 |
| 15 Mar 2022 | INR | 566 | 582.75 | 558.05 | 575.4 | 575.4 | +10 (+1.77%) | 453,390 |
| 14 Mar 2022 | INR | 533.6 | 569 | 533.6 | 565.4 | 565.4 | +30.25 (+5.65%) | 484,688 |
| 11 Mar 2022 | INR | 533 | 539.9 | 530 | 535.15 | 535.15 | +2.85 (+0.54%) | 952,305 |
| 10 Mar 2022 | INR | 548.95 | 548.95 | 529.15 | 532.3 | 532.3 | -1.4 (-0.26%) | 522,801 |
| 9 Mar 2022 | INR | 559.8 | 559.8 | 528.1 | 533.7 | 533.7 | -15.5 (-2.82%) | 467,779 |
| 8 Mar 2022 | INR | 555.9 | 564.9 | 527.4 | 549.2 | 549.2 | -5.6 (-1.01%) | 320,259 |
| 7 Mar 2022 | INR | 579 | 579 | 550 | 554.8 | 554.8 | -28.2 (-4.84%) | 198,735 |
| 4 Mar 2022 | INR | 608.45 | 614 | 581 | 583 | 583 | -24.15 (-3.98%) | 306,533 |
| 3 Mar 2022 | INR | 632.95 | 639.75 | 587.5 | 607.15 | 607.15 | -22.65 (-3.60%) | 296,941 |
| 2 Mar 2022 | INR | 632 | 639.9 | 620 | 629.8 | 629.8 | -4 (-0.63%) | 162,590 |
| 28 Feb 2022 | INR | 602 | 641.55 | 602 | 633.8 | 633.8 | +16 (+2.59%) | 350,078 |
| 25 Feb 2022 | INR | 635.8 | 639.5 | 607.85 | 617.8 | 617.8 | +14.15 (+2.34%) | 241,608 |
| 24 Feb 2022 | INR | 595 | 630.85 | 588.65 | 603.65 | 603.65 | -27.4 (-4.34%) | 308,817 |
| 23 Feb 2022 | INR | 631 | 656.55 | 622.1 | 631.05 | 631.05 | +10.55 (+1.70%) | 473,454 |
| 22 Feb 2022 | INR | 597.9 | 645.05 | 572.45 | 620.5 | 620.5 | +8.95 (+1.46%) | 458,445 |
| 21 Feb 2022 | INR | 649.1 | 651.45 | 606.85 | 611.55 | 611.55 | -36.7 (-5.66%) | 432,625 |
| 18 Feb 2022 | INR | 594 | 656.8 | 592.95 | 648.25 | 648.25 | +48.6 (+8.10%) | 1,584,994 |
| 17 Feb 2022 | INR | 595 | 605 | 576.4 | 599.65 | 599.65 | +20.6 (+3.56%) | 1,072,324 |
| 16 Feb 2022 | INR | 593.3 | 593.3 | 572.4 | 579.05 | 579.05 | +6.6 (+1.15%) | 1,223,315 |
| 15 Feb 2022 | INR | 579.9 | 621.1 | 568.85 | 572.45 | 572.45 | -10.35 (-1.78%) | 1,652,597 |
| 14 Feb 2022 | INR | 633.85 | 633.85 | 558 | 582.8 | 582.8 | -58.5 (-9.12%) | 1,395,567 |
| 11 Feb 2022 | INR | 695.5 | 723.55 | 635.1 | 641.3 | 641.3 | -18.3 (-2.77%) | 1,803,235 |
| 10 Feb 2022 | INR | 725 | 725 | 630 | 659.6 | 659.6 | -70.55 (-9.66%) | 1,130,827 |
