| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 726 | 737.35 | 720 | 730.15 | 730.15 | +5.15 (+0.71%) | 38,424 |
| 8 Feb 2022 | INR | 740 | 740 | 714.2 | 725 | 725 | -6 (-0.82%) | 183,796 |
| 7 Feb 2022 | INR | 720 | 735.25 | 716.45 | 731 | 731 | +3.9 (+0.54%) | 66,493 |
| 4 Feb 2022 | INR | 741.05 | 741.05 | 725 | 727.1 | 727.1 | -15.4 (-2.07%) | 67,642 |
| 3 Feb 2022 | INR | 727.85 | 753.9 | 726.25 | 742.5 | 742.5 | +17 (+2.34%) | 158,777 |
| 2 Feb 2022 | INR | 722.1 | 737.6 | 719 | 725.5 | 725.5 | +5.4 (+0.75%) | 146,865 |
| 1 Feb 2022 | INR | 724 | 724 | 713 | 720.1 | 720.1 | -4.45 (-0.61%) | 251,567 |
| 31 Jan 2022 | INR | 742 | 742 | 717.2 | 724.55 | 724.55 | +5.7 (+0.79%) | 98,208 |
| 28 Jan 2022 | INR | 727.35 | 744.95 | 711.85 | 718.85 | 718.85 | -4.85 (-0.67%) | 399,635 |
| 27 Jan 2022 | INR | 740 | 740 | 719.5 | 723.7 | 723.7 | -16.25 (-2.20%) | 142,074 |
| 25 Jan 2022 | INR | 766 | 766 | 725.95 | 739.95 | 739.95 | -25.9 (-3.38%) | 418,519 |
| 24 Jan 2022 | INR | 795 | 800.35 | 747.5 | 765.85 | 765.85 | -37.55 (-4.67%) | 159,709 |
| 21 Jan 2022 | INR | 803.75 | 811.6 | 798.4 | 803.4 | 803.4 | -2.85 (-0.35%) | 27,504 |
| 20 Jan 2022 | INR | 817.65 | 820 | 803.2 | 806.25 | 806.25 | -7.3 (-0.90%) | 45,670 |
| 19 Jan 2022 | INR | 824.9 | 829.5 | 809.5 | 813.55 | 813.55 | +1.2 (+0.15%) | 176,710 |
| 18 Jan 2022 | INR | 808.9 | 835 | 806.05 | 812.35 | 812.35 | +7.5 (+0.93%) | 131,621 |
| 17 Jan 2022 | INR | 802 | 812.95 | 793.85 | 804.85 | 804.85 | +6.85 (+0.86%) | 71,401 |
| 14 Jan 2022 | INR | 805 | 811.95 | 795.4 | 798 | 798 | -7.6 (-0.94%) | 133,161 |
| 13 Jan 2022 | INR | 819.8 | 821 | 796.15 | 805.6 | 805.6 | -6.9 (-0.85%) | 144,416 |
| 12 Jan 2022 | INR | 810 | 819.4 | 801.5 | 812.5 | 812.5 | +19.95 (+2.52%) | 76,587 |
| 11 Jan 2022 | INR | 821.9 | 822.5 | 790 | 792.55 | 792.55 | -25.25 (-3.09%) | 146,366 |
| 10 Jan 2022 | INR | 820 | 827.65 | 815.5 | 817.8 | 817.8 | -1.8 (-0.22%) | 46,816 |
| 7 Jan 2022 | INR | 832 | 844.25 | 814 | 819.6 | 819.6 | -14.2 (-1.70%) | 268,849 |
| 6 Jan 2022 | INR | 870 | 870 | 831.5 | 833.8 | 833.8 | -33.55 (-3.87%) | 140,570 |
| 5 Jan 2022 | INR | 878 | 880.35 | 859 | 867.35 | 867.35 | -14.95 (-1.69%) | 41,578 |
| 4 Jan 2022 | INR | 867 | 887.4 | 858.5 | 882.3 | 882.3 | +23.25 (+2.71%) | 72,784 |
| 3 Jan 2022 | INR | 859.7 | 863.4 | 842.75 | 859.05 | 859.05 | +2.7 (+0.32%) | 57,619 |
| 31 Dec 2021 | INR | 845.6 | 860.15 | 840.5 | 856.35 | 856.35 | +4.15 (+0.49%) | 72,194 |
| 30 Dec 2021 | INR | 814 | 862 | 811.05 | 852.2 | 852.2 | +26.35 (+3.19%) | 259,042 |
| 29 Dec 2021 | INR | 805 | 835 | 800 | 825.85 | 825.85 | +22.55 (+2.81%) | 148,292 |
