| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | INR | 892.15 | 909.95 | 888.05 | 897.75 | 897.75 | +2.9 (+0.32%) | 22,443 |
| 16 Aug 2017 | INR | 893 | 908 | 882.5 | 894.85 | 894.85 | -4.15 (-0.46%) | 31,737 |
| 14 Aug 2017 | INR | 866.6 | 909.85 | 866 | 899 | 899 | +33 (+3.81%) | 48,076 |
| 11 Aug 2017 | INR | 888.95 | 891.9 | 860 | 866 | 866 | -25.6 (-2.87%) | 42,559 |
| 10 Aug 2017 | INR | 905.5 | 909 | 886 | 891.6 | 891.6 | -2.95 (-0.33%) | 35,577 |
| 9 Aug 2017 | INR | 899.9 | 920 | 891 | 894.55 | 894.55 | -3.25 (-0.36%) | 82,658 |
| 8 Aug 2017 | INR | 896 | 900 | 890.4 | 897.8 | 897.8 | +1.15 (+0.13%) | 18,189 |
| 7 Aug 2017 | INR | 900 | 900 | 890.05 | 896.65 | 896.65 | -1.3 (-0.14%) | 30,806 |
| 4 Aug 2017 | INR | 893 | 900 | 883.25 | 897.95 | 897.95 | +1.4 (+0.16%) | 22,564 |
| 3 Aug 2017 | INR | 897.95 | 900 | 887.25 | 896.55 | 896.55 | -1.95 (-0.22%) | 19,934 |
| 2 Aug 2017 | INR | 899.85 | 900 | 880 | 898.5 | 898.5 | +6.6 (+0.74%) | 30,545 |
| 1 Aug 2017 | INR | 896.6 | 902 | 885 | 891.9 | 891.9 | -4.7 (-0.52%) | 27,350 |
| 31 Jul 2017 | INR | 885.15 | 904 | 883.25 | 896.6 | 896.6 | -0.15 (-0.02%) | 47,094 |
| 28 Jul 2017 | INR | 889.9 | 904 | 870 | 896.75 | 896.75 | +10.25 (+1.16%) | 33,596 |
| 27 Jul 2017 | INR | 872 | 894.5 | 861 | 886.5 | 886.5 | +12.25 (+1.40%) | 35,667 |
| 26 Jul 2017 | INR | 888 | 898.9 | 863 | 874.25 | 874.25 | -22.9 (-2.55%) | 43,765 |
| 25 Jul 2017 | INR | 894.9 | 915 | 890.05 | 897.15 | 897.15 | +3.35 (+0.37%) | 59,917 |
| 24 Jul 2017 | INR | 925.9 | 939.9 | 888 | 893.8 | 893.8 | -24.25 (-2.64%) | 53,869 |
| 21 Jul 2017 | INR | 920.7 | 929.8 | 910 | 918.05 | 918.05 | -4.55 (-0.49%) | 50,239 |
| 20 Jul 2017 | INR | 915 | 931 | 907.35 | 922.6 | 922.6 | -0.05 (-0.01%) | 38,168 |
| 19 Jul 2017 | INR | 941.8 | 947 | 916.25 | 922.65 | 922.65 | -13.25 (-1.42%) | 35,540 |
| 18 Jul 2017 | INR | 954.9 | 970 | 930 | 935.9 | 935.9 | -19.3 (-2.02%) | 65,125 |
| 17 Jul 2017 | INR | 942 | 964 | 929 | 955.2 | 955.2 | +14.35 (+1.53%) | 43,490 |
| 14 Jul 2017 | INR | 925 | 948.85 | 897.3 | 940.85 | 940.85 | +16.1 (+1.74%) | 53,441 |
| 13 Jul 2017 | INR | 920 | 941 | 915.1 | 924.75 | 924.75 | +6 (+0.65%) | 36,436 |
| 12 Jul 2017 | INR | 903.45 | 924.5 | 896.5 | 918.75 | 918.75 | +10.65 (+1.17%) | 51,574 |
| 11 Jul 2017 | INR | 905 | 914 | 877 | 908.1 | 908.1 | +8.2 (+0.91%) | 35,526 |
| 10 Jul 2017 | INR | 899.9 | 904.75 | 868 | 899.9 | 899.9 | +7.45 (+0.83%) | 7,079 |
| 7 Jul 2017 | INR | 887.65 | 896.95 | 862.9 | 892.45 | 892.45 | +7.8 (+0.88%) | 41,313 |
| 6 Jul 2017 | INR | 927 | 927 | 878 | 884.65 | 884.65 | -32.75 (-3.57%) | 40,555 |
