| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | INR | 721.5 | 731.5 | 719.95 | 723.05 | 723.05 | -6.65 (-0.91%) | 43,925 |
| 6 Apr 2017 | INR | 723.9 | 734 | 711.05 | 729.7 | 729.7 | +9.75 (+1.35%) | 49,382 |
| 5 Apr 2017 | INR | 710 | 724.8 | 706.75 | 719.95 | 719.95 | +13.2 (+1.87%) | 84,996 |
| 3 Apr 2017 | INR | 683 | 714 | 683 | 706.75 | 706.75 | +16.35 (+2.37%) | 83,195 |
| 31 Mar 2017 | INR | 694.95 | 698 | 682.7 | 690.4 | 690.4 | +0.7 (+0.10%) | 65,228 |
| 30 Mar 2017 | INR | 688.7 | 696 | 685 | 689.7 | 689.7 | +1 (+0.15%) | 33,310 |
| 29 Mar 2017 | INR | 688.5 | 693.55 | 683.35 | 688.7 | 688.7 | +0.2 (+0.03%) | 33,890 |
| 28 Mar 2017 | INR | 687.7 | 721 | 685.05 | 688.5 | 688.5 | -2.25 (-0.33%) | 52,914 |
| 27 Mar 2017 | INR | 690.25 | 694.9 | 685 | 690.75 | 690.75 | -0.5 (-0.07%) | 30,491 |
| 24 Mar 2017 | INR | 689.2 | 700 | 687.9 | 691.25 | 691.25 | +2.05 (+0.30%) | 51,540 |
| 23 Mar 2017 | INR | 691.9 | 700 | 684.9 | 689.2 | 689.2 | +0.65 (+0.09%) | 60,844 |
| 22 Mar 2017 | INR | 699.3 | 700 | 677.8 | 688.55 | 688.55 | -3.75 (-0.54%) | 64,918 |
| 21 Mar 2017 | INR | 682.75 | 695.1 | 680 | 692.3 | 692.3 | +6.55 (+0.96%) | 64,023 |
| 20 Mar 2017 | INR | 686 | 691.85 | 682 | 685.75 | 685.75 | +1.65 (+0.24%) | 45,203 |
| 17 Mar 2017 | INR | 694 | 694 | 675.15 | 684.1 | 684.1 | -5.05 (-0.73%) | 46,021 |
| 16 Mar 2017 | INR | 695 | 695 | 686 | 689.15 | 689.15 | +9.1 (+1.34%) | 88,548 |
| 15 Mar 2017 | INR | 688 | 690 | 674.1 | 680.05 | 680.05 | +0.65 (+0.10%) | 154,345 |
| 14 Mar 2017 | INR | 690 | 694 | 675 | 679.4 | 679.4 | +13.9 (+2.09%) | 124,933 |
| 10 Mar 2017 | INR | 639 | 680 | 633.1 | 665.5 | 665.5 | +26.5 (+4.15%) | 138,841 |
| 9 Mar 2017 | INR | 633.35 | 640.9 | 632 | 639 | 639 | +0.45 (+0.07%) | 87,905 |
| 8 Mar 2017 | INR | 641 | 648.75 | 632.6 | 638.55 | 638.55 | -2.15 (-0.34%) | 54,648 |
| 7 Mar 2017 | INR | 639.9 | 659 | 632.5 | 640.7 | 640.7 | +1.75 (+0.27%) | 99,955 |
| 6 Mar 2017 | INR | 638.1 | 641 | 632.45 | 638.95 | 638.95 | +0.45 (+0.07%) | 26,463 |
| 3 Mar 2017 | INR | 640.15 | 640.15 | 630 | 638.5 | 638.5 | +1.55 (+0.24%) | 27,865 |
| 2 Mar 2017 | INR | 650.05 | 652.15 | 634 | 636.95 | 636.95 | -14.1 (-2.17%) | 31,229 |
| 1 Mar 2017 | INR | 646 | 657.8 | 646 | 651.05 | 651.05 | -1.85 (-0.28%) | 25,527 |
| 28 Feb 2017 | INR | 651 | 656 | 647.1 | 652.9 | 652.9 | +3.35 (+0.52%) | 43,921 |
| 27 Feb 2017 | INR | 649 | 657.55 | 642.1 | 649.55 | 649.55 | +4.35 (+0.67%) | 39,106 |
| 23 Feb 2017 | INR | 658.95 | 659 | 644 | 645.2 | 645.2 | -9.2 (-1.41%) | 42,726 |
| 22 Feb 2017 | INR | 657.8 | 659 | 646 | 654.4 | 654.4 | -0.9 (-0.14%) | 26,327 |
