| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 428.6 | 432.95 | 426 | 427.5 | 427.5 | +1.05 (+0.25%) | 93,194 |
| 1 Sep 2023 | INR | 429.1 | 433 | 424.55 | 426.45 | 426.45 | -0.45 (-0.11%) | 110,436 |
| 31 Aug 2023 | INR | 433 | 437.9 | 424.05 | 426.9 | 426.9 | -3.8 (-0.88%) | 170,124 |
| 30 Aug 2023 | INR | 427.15 | 436.5 | 427 | 430.7 | 430.7 | +3.55 (+0.83%) | 314,233 |
| 29 Aug 2023 | INR | 428 | 429.4 | 425 | 427.15 | 427.15 | +1.05 (+0.25%) | 126,875 |
| 28 Aug 2023 | INR | 426 | 428.6 | 421.1 | 426.1 | 426.1 | 0.0 (0.0%) | 91,318 |
| 25 Aug 2023 | INR | 428.05 | 436 | 422.6 | 426.1 | 426.1 | -2.05 (-0.48%) | 212,742 |
| 24 Aug 2023 | INR | 421 | 429.95 | 419.7 | 428.15 | 428.15 | +7.35 (+1.75%) | 321,054 |
| 23 Aug 2023 | INR | 404.25 | 425 | 404.1 | 420.8 | 420.8 | +19.05 (+4.74%) | 626,377 |
| 22 Aug 2023 | INR | 400.05 | 403 | 398.45 | 401.75 | 401.75 | +1.75 (+0.44%) | 132,089 |
| 21 Aug 2023 | INR | 407 | 407 | 397.7 | 400 | 400 | -2.7 (-0.67%) | 126,983 |
| 18 Aug 2023 | INR | 406.05 | 409.3 | 400 | 402.7 | 402.7 | -3.35 (-0.83%) | 189,625 |
| 17 Aug 2023 | INR | 407.4 | 411 | 404.65 | 406.05 | 406.05 | -1.3 (-0.32%) | 62,922 |
| 16 Aug 2023 | INR | 411.55 | 412.05 | 406.6 | 407.35 | 407.35 | -4.2 (-1.02%) | 62,160 |
| 14 Aug 2023 | INR | 415 | 415.9 | 404.1 | 411.55 | 411.55 | -3.45 (-0.83%) | 120,018 |
| 11 Aug 2023 | INR | 415.65 | 420 | 412.1 | 415 | 415 | -0.45 (-0.11%) | 116,647 |
| 10 Aug 2023 | INR | 419.7 | 421 | 412.5 | 415.45 | 415.45 | -3.3 (-0.79%) | 136,474 |
| 9 Aug 2023 | INR | 422 | 426.9 | 416.15 | 418.75 | 418.75 | -0.3 (-0.07%) | 191,150 |
| 8 Aug 2023 | INR | 424.05 | 425 | 418.35 | 419.05 | 419.05 | -5 (-1.18%) | 115,703 |
| 7 Aug 2023 | INR | 428.5 | 428.5 | 420 | 424.05 | 424.05 | -0.95 (-0.22%) | 87,170 |
| 4 Aug 2023 | INR | 424 | 430.7 | 415.5 | 425 | 425 | +1.45 (+0.34%) | 128,324 |
| 3 Aug 2023 | INR | 422.5 | 428.6 | 410.9 | 423.55 | 423.55 | -5.4 (-1.26%) | 548,030 |
| 2 Aug 2023 | INR | 428.05 | 433.3 | 425 | 428.95 | 428.95 | +1.6 (+0.37%) | 122,691 |
| 1 Aug 2023 | INR | 433.35 | 433.35 | 425 | 427.35 | 427.35 | -1.45 (-0.34%) | 169,914 |
| 31 Jul 2023 | INR | 427.85 | 438 | 427 | 428.8 | 428.8 | +0.95 (+0.22%) | 106,786 |
| 28 Jul 2023 | INR | 431.8 | 433.15 | 426 | 427.85 | 427.85 | -1.8 (-0.42%) | 66,194 |
| 27 Jul 2023 | INR | 436 | 437 | 428.9 | 429.65 | 429.65 | -5.05 (-1.16%) | 74,138 |
| 26 Jul 2023 | INR | 426.25 | 439.7 | 425.8 | 434.7 | 434.7 | +8.45 (+1.98%) | 192,548 |
| 25 Jul 2023 | INR | 431.3 | 433.85 | 424 | 426.25 | 426.25 | -3.35 (-0.78%) | 108,956 |
| 24 Jul 2023 | INR | 431.05 | 436.45 | 426.05 | 429.6 | 429.6 | -1.45 (-0.34%) | 78,312 |
