| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | INR | 651.65 | 660 | 648.35 | 655.3 | 655.3 | +6.5 (+1.00%) | 98,326 |
| 20 Feb 2017 | INR | 649.3 | 656.85 | 646.15 | 648.8 | 648.8 | -6.15 (-0.94%) | 21,678 |
| 17 Feb 2017 | INR | 654.05 | 656.9 | 640.85 | 654.95 | 654.95 | +6.9 (+1.06%) | 66,665 |
| 16 Feb 2017 | INR | 652.9 | 659.9 | 646 | 648.05 | 648.05 | -4.3 (-0.66%) | 28,362 |
| 15 Feb 2017 | INR | 657.95 | 660.35 | 640.1 | 652.35 | 652.35 | -7.35 (-1.11%) | 27,237 |
| 14 Feb 2017 | INR | 649.5 | 664.05 | 649.5 | 659.7 | 659.7 | +10.2 (+1.57%) | 20,967 |
| 13 Feb 2017 | INR | 662 | 662 | 641.25 | 649.5 | 649.5 | -8.05 (-1.22%) | 32,057 |
| 10 Feb 2017 | INR | 676.2 | 678.4 | 654.05 | 657.55 | 657.55 | -18.1 (-2.68%) | 38,653 |
| 9 Feb 2017 | INR | 683.7 | 683.7 | 672.4 | 675.65 | 675.65 | -4 (-0.59%) | 21,381 |
| 8 Feb 2017 | INR | 687.95 | 687.95 | 675.05 | 679.65 | 679.65 | -3.35 (-0.49%) | 160,246 |
| 7 Feb 2017 | INR | 678.3 | 686 | 674.05 | 683 | 683 | +5.45 (+0.80%) | 62,684 |
| 6 Feb 2017 | INR | 676.15 | 682.75 | 671 | 677.55 | 677.55 | +4.45 (+0.66%) | 92,661 |
| 3 Feb 2017 | INR | 688 | 688 | 667 | 673.1 | 673.1 | -3.35 (-0.50%) | 46,066 |
| 2 Feb 2017 | INR | 674.1 | 688 | 666.7 | 676.45 | 676.45 | -1.05 (-0.15%) | 41,680 |
| 1 Feb 2017 | INR | 678.7 | 697.85 | 675 | 677.5 | 677.5 | -0.2 (-0.03%) | 54,880 |
| 31 Jan 2017 | INR | 690 | 690 | 673.05 | 677.7 | 677.7 | -6.9 (-1.01%) | 33,945 |
| 30 Jan 2017 | INR | 705 | 715.85 | 665.8 | 684.6 | 684.6 | -26.7 (-3.75%) | 65,077 |
| 27 Jan 2017 | INR | 731 | 732.8 | 705 | 711.3 | 711.3 | -19.65 (-2.69%) | 91,039 |
| 25 Jan 2017 | INR | 700 | 744 | 690.15 | 730.95 | 730.95 | +46.55 (+6.80%) | 308,026 |
| 24 Jan 2017 | INR | 690.1 | 710 | 661 | 684.4 | 684.4 | +13.8 (+2.06%) | 182,161 |
| 23 Jan 2017 | INR | 666.35 | 680 | 656.15 | 670.6 | 670.6 | +1.35 (+0.20%) | 50,415 |
| 20 Jan 2017 | INR | 664 | 677.7 | 662.35 | 669.25 | 669.25 | +1.55 (+0.23%) | 37,290 |
| 19 Jan 2017 | INR | 680 | 680 | 663.55 | 667.7 | 667.7 | -7.4 (-1.10%) | 40,691 |
| 18 Jan 2017 | INR | 676.95 | 684.25 | 669.75 | 675.1 | 675.1 | +7.5 (+1.12%) | 1,634,744 |
| 17 Jan 2017 | INR | 664.95 | 678.9 | 664.85 | 667.6 | 667.6 | +3.05 (+0.46%) | 18,966 |
| 16 Jan 2017 | INR | 680 | 681.8 | 662 | 664.55 | 664.55 | -13 (-1.92%) | 20,564 |
| 13 Jan 2017 | INR | 684 | 684.75 | 672.45 | 677.55 | 677.55 | -0.75 (-0.11%) | 19,533 |
| 12 Jan 2017 | INR | 671 | 694.4 | 667.6 | 678.3 | 678.3 | +2.55 (+0.38%) | 293,999 |
| 11 Jan 2017 | INR | 659 | 682.7 | 650 | 675.75 | 675.75 | +22.25 (+3.40%) | 77,071 |
| 10 Jan 2017 | INR | 666 | 671.05 | 648.05 | 653.5 | 653.5 | -13.35 (-2.00%) | 49,391 |
