| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 438 | 438.15 | 430 | 431.05 | 431.05 | -7.55 (-1.72%) | 102,313 |
| 20 Jul 2023 | INR | 445.5 | 445.5 | 435.2 | 438.6 | 438.6 | -4.6 (-1.04%) | 82,406 |
| 19 Jul 2023 | INR | 444 | 448.95 | 441 | 443.2 | 443.2 | -1.35 (-0.30%) | 157,742 |
| 18 Jul 2023 | INR | 446.5 | 450 | 443.95 | 444.55 | 444.55 | +0.1 (+0.02%) | 515,159 |
| 17 Jul 2023 | INR | 446 | 452 | 444 | 444.45 | 444.45 | -1.25 (-0.28%) | 165,115 |
| 14 Jul 2023 | INR | 436 | 447.7 | 434 | 445.7 | 445.7 | +9.8 (+2.25%) | 185,870 |
| 13 Jul 2023 | INR | 439.6 | 439.6 | 430.5 | 435.9 | 435.9 | -1.55 (-0.35%) | 107,882 |
| 12 Jul 2023 | INR | 438.95 | 442 | 433.1 | 437.45 | 437.45 | +2.1 (+0.48%) | 109,969 |
| 11 Jul 2023 | INR | 433.9 | 439.5 | 429.8 | 435.35 | 435.35 | +3 (+0.69%) | 141,753 |
| 10 Jul 2023 | INR | 434.25 | 435.1 | 427.7 | 432.35 | 432.35 | -1.9 (-0.44%) | 123,273 |
| 7 Jul 2023 | INR | 437.45 | 440.95 | 430.5 | 434.25 | 434.25 | -3.2 (-0.73%) | 129,063 |
| 6 Jul 2023 | INR | 444.25 | 445 | 437 | 437.45 | 437.45 | -6.05 (-1.36%) | 152,937 |
| 5 Jul 2023 | INR | 437 | 445.85 | 435.65 | 443.5 | 443.5 | +6.55 (+1.50%) | 113,531 |
| 4 Jul 2023 | INR | 443.25 | 449.65 | 434.45 | 436.95 | 436.95 | -7.5 (-1.69%) | 186,854 |
| 3 Jul 2023 | INR | 452.15 | 452.15 | 442.5 | 444.45 | 444.45 | -5.45 (-1.21%) | 137,016 |
| 30 Jun 2023 | INR | 446.5 | 457 | 446 | 449.9 | 449.9 | +25.75 (+6.07%) | 623,117 |
| 29 Jun 2023 | INR | 424.15 | 424.15 | 424.15 | 424.15 | 424.15 | -20.7 (-4.65%) | 0 |
| 28 Jun 2023 | INR | 424.95 | 447.5 | 424.95 | 444.85 | 444.85 | +20.7 (+4.88%) | 1,427,805 |
| 27 Jun 2023 | INR | 427.75 | 429 | 423 | 424.15 | 424.15 | -2.35 (-0.55%) | 86,813 |
| 26 Jun 2023 | INR | 426.85 | 428.15 | 422.1 | 426.5 | 426.5 | -0.35 (-0.08%) | 84,104 |
| 23 Jun 2023 | INR | 433.2 | 434.1 | 420.65 | 426.85 | 426.85 | -6.3 (-1.45%) | 137,421 |
| 22 Jun 2023 | INR | 436.1 | 437.55 | 432 | 433.15 | 433.15 | -2.95 (-0.68%) | 163,852 |
| 21 Jun 2023 | INR | 434.85 | 438 | 430.1 | 436.1 | 436.1 | +1.25 (+0.29%) | 133,765 |
| 20 Jun 2023 | INR | 433.75 | 444.8 | 430.8 | 434.85 | 434.85 | +1.1 (+0.25%) | 312,670 |
| 19 Jun 2023 | INR | 429 | 436.65 | 428.35 | 433.75 | 433.75 | +6.5 (+1.52%) | 288,347 |
| 16 Jun 2023 | INR | 423.3 | 429.2 | 423.05 | 427.25 | 427.25 | +2.25 (+0.53%) | 118,808 |
| 15 Jun 2023 | INR | 426.35 | 430.65 | 420.2 | 425 | 425 | -7 (-1.62%) | 349,845 |
| 14 Jun 2023 | INR | 434.95 | 436 | 427.5 | 432 | 432 | 0.0 (0.0%) | 138,740 |
| 13 Jun 2023 | INR | 434 | 434.95 | 424 | 432 | 432 | -0.05 (-0.01%) | 326,690 |
| 12 Jun 2023 | INR | 432.5 | 437 | 425.9 | 432.05 | 432.05 | +2.8 (+0.65%) | 363,374 |
