| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 430.85 | 430.85 | 421.05 | 429.25 | 429.25 | -0.05 (-0.01%) | 243,573 |
| 8 Jun 2023 | INR | 429.95 | 434 | 422.2 | 429.3 | 429.3 | +0.5 (+0.12%) | 292,297 |
| 7 Jun 2023 | INR | 421 | 429.85 | 418.6 | 428.8 | 428.8 | +10.65 (+2.55%) | 286,400 |
| 6 Jun 2023 | INR | 430 | 433.7 | 416.3 | 418.15 | 418.15 | -10.95 (-2.55%) | 345,612 |
| 5 Jun 2023 | INR | 418 | 434.5 | 416.05 | 429.1 | 429.1 | +14 (+3.37%) | 790,947 |
| 2 Jun 2023 | INR | 414 | 418.95 | 410.7 | 415.1 | 415.1 | +1.95 (+0.47%) | 307,265 |
| 1 Jun 2023 | INR | 405.75 | 415.95 | 405.75 | 413.15 | 413.15 | +7.4 (+1.82%) | 186,719 |
| 31 May 2023 | INR | 411.4 | 414.35 | 403.35 | 405.75 | 405.75 | -5.6 (-1.36%) | 325,016 |
| 30 May 2023 | INR | 413.5 | 421.3 | 408.6 | 411.35 | 411.35 | -1.1 (-0.27%) | 594,354 |
| 29 May 2023 | INR | 396 | 418 | 396 | 412.45 | 412.45 | +18.1 (+4.59%) | 1,714,576 |
| 26 May 2023 | INR | 383.65 | 396.15 | 379.45 | 394.35 | 394.35 | +12.65 (+3.31%) | 741,092 |
| 25 May 2023 | INR | 384.85 | 391.3 | 378.5 | 381.7 | 381.7 | -1.85 (-0.48%) | 456,594 |
| 24 May 2023 | INR | 377.75 | 385.9 | 374 | 383.55 | 383.55 | +6.15 (+1.63%) | 395,909 |
| 23 May 2023 | INR | 379.65 | 382.2 | 376.05 | 377.4 | 377.4 | -1.15 (-0.30%) | 122,334 |
| 22 May 2023 | INR | 386.25 | 386.25 | 377 | 378.55 | 378.55 | -4.7 (-1.23%) | 149,632 |
| 19 May 2023 | INR | 392 | 392.95 | 378.2 | 383.25 | 383.25 | -7.95 (-2.03%) | 228,145 |
| 18 May 2023 | INR | 385 | 395 | 373.3 | 391.2 | 391.2 | -5.55 (-1.40%) | 1,318,826 |
| 17 May 2023 | INR | 388 | 399.5 | 387.55 | 396.75 | 396.75 | +9.3 (+2.40%) | 514,882 |
| 16 May 2023 | INR | 380.2 | 391.3 | 377.05 | 387.45 | 387.45 | +9.25 (+2.45%) | 393,140 |
| 15 May 2023 | INR | 377.1 | 382.45 | 371.55 | 378.2 | 378.2 | +2.6 (+0.69%) | 238,127 |
| 12 May 2023 | INR | 397 | 397 | 372 | 375.6 | 375.6 | -13.45 (-3.46%) | 657,729 |
| 11 May 2023 | INR | 369 | 399.7 | 369 | 389.05 | 389.05 | +20.45 (+5.55%) | 3,002,142 |
| 10 May 2023 | INR | 365.7 | 369.9 | 361 | 368.6 | 368.6 | +4.4 (+1.21%) | 99,371 |
| 9 May 2023 | INR | 366.7 | 368.95 | 362 | 364.2 | 364.2 | -1.5 (-0.41%) | 86,179 |
| 8 May 2023 | INR | 363.7 | 367.5 | 362.6 | 365.7 | 365.7 | +2.5 (+0.69%) | 68,590 |
| 5 May 2023 | INR | 366.95 | 366.95 | 361 | 363.2 | 363.2 | -2.35 (-0.64%) | 82,020 |
| 4 May 2023 | INR | 361.65 | 367.45 | 360.4 | 365.55 | 365.55 | +5.3 (+1.47%) | 140,924 |
| 3 May 2023 | INR | 365.2 | 366.7 | 359.4 | 360.25 | 360.25 | -4.55 (-1.25%) | 161,255 |
| 2 May 2023 | INR | 364.95 | 372 | 363.3 | 364.8 | 364.8 | +1.85 (+0.51%) | 171,868 |
| 28 Apr 2023 | INR | 362.05 | 365.6 | 361 | 362.95 | 362.95 | +1.4 (+0.39%) | 191,070 |
