| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 366.05 | 369.8 | 360.1 | 361.55 | 361.55 | -6.3 (-1.71%) | 175,368 |
| 26 Apr 2023 | INR | 369.8 | 370 | 365.1 | 367.85 | 367.85 | -1.1 (-0.30%) | 245,224 |
| 25 Apr 2023 | INR | 370 | 373.75 | 368.25 | 368.95 | 368.95 | -0.65 (-0.18%) | 64,016 |
| 24 Apr 2023 | INR | 370.4 | 371.95 | 366 | 369.6 | 369.6 | +1.1 (+0.30%) | 270,454 |
| 21 Apr 2023 | INR | 368.4 | 371.9 | 365.1 | 368.5 | 368.5 | -4.15 (-1.11%) | 93,745 |
| 20 Apr 2023 | INR | 368.8 | 374 | 365.4 | 372.65 | 372.65 | +3.85 (+1.04%) | 76,381 |
| 19 Apr 2023 | INR | 370.85 | 375.1 | 366.85 | 368.8 | 368.8 | -2 (-0.54%) | 314,811 |
| 18 Apr 2023 | INR | 364.7 | 373.85 | 363.1 | 370.8 | 370.8 | +6.1 (+1.67%) | 95,065 |
| 17 Apr 2023 | INR | 371.3 | 371.3 | 360.2 | 364.7 | 364.7 | -4.65 (-1.26%) | 245,524 |
| 13 Apr 2023 | INR | 367.25 | 377.1 | 366.3 | 369.35 | 369.35 | +1.6 (+0.44%) | 198,606 |
| 12 Apr 2023 | INR | 365.35 | 374.8 | 360 | 367.75 | 367.75 | +6.5 (+1.80%) | 401,621 |
| 11 Apr 2023 | INR | 376.8 | 376.8 | 358.85 | 361.25 | 361.25 | -13.65 (-3.64%) | 832,390 |
| 10 Apr 2023 | INR | 378 | 381 | 372.95 | 374.9 | 374.9 | -3.55 (-0.94%) | 498,686 |
| 6 Apr 2023 | INR | 377 | 382 | 373.95 | 378.45 | 378.45 | +0.05 (+0.01%) | 350,738 |
| 5 Apr 2023 | INR | 376 | 379.7 | 371.05 | 378.4 | 378.4 | +4.75 (+1.27%) | 520,593 |
| 4 Apr 2023 | INR | 373.65 | 373.65 | 373.65 | 373.65 | 373.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 374 | 376.7 | 370 | 373.65 | 373.65 | +4 (+1.08%) | 192,293 |
| 31 Mar 2023 | INR | 358.05 | 377 | 358.05 | 369.65 | 369.65 | +12.15 (+3.40%) | 705,439 |
| 29 Mar 2023 | INR | 375.1 | 385 | 347.1 | 357.5 | 357.5 | +14.15 (+4.12%) | 10,390,892 |
| 28 Mar 2023 | INR | 345.05 | 351 | 337.55 | 343.35 | 343.35 | -1.25 (-0.36%) | 212,772 |
| 27 Mar 2023 | INR | 343 | 348.25 | 340.8 | 344.6 | 344.6 | -0.9 (-0.26%) | 237,844 |
| 24 Mar 2023 | INR | 355 | 358.05 | 342.85 | 345.5 | 345.5 | -8.35 (-2.36%) | 160,280 |
| 23 Mar 2023 | INR | 350 | 358 | 347 | 353.85 | 353.85 | +2.75 (+0.78%) | 134,234 |
| 22 Mar 2023 | INR | 349.65 | 354.3 | 346.5 | 351.1 | 351.1 | +1.45 (+0.41%) | 156,330 |
| 21 Mar 2023 | INR | 348.1 | 352.8 | 344.5 | 349.65 | 349.65 | +3.05 (+0.88%) | 148,618 |
| 20 Mar 2023 | INR | 351.9 | 351.9 | 340.05 | 346.6 | 346.6 | -0.95 (-0.27%) | 157,116 |
| 17 Mar 2023 | INR | 348.2 | 352.7 | 343.5 | 347.55 | 347.55 | +1.1 (+0.32%) | 751,023 |
| 16 Mar 2023 | INR | 351 | 351.9 | 345 | 346.45 | 346.45 | -4.2 (-1.20%) | 178,180 |
| 15 Mar 2023 | INR | 360 | 362.35 | 347.95 | 350.65 | 350.65 | -7.6 (-2.12%) | 171,817 |
| 14 Mar 2023 | INR | 360 | 366 | 348.6 | 358.25 | 358.25 | -1.1 (-0.31%) | 217,276 |
