Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 2.5807 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 2.5807 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 2.5807 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 2.5807 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 2.5807 | +0.046 (+2.49%) | 100 |
20 Jul 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.5181 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.5181 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.5181 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.5181 | +0.043 (+2.40%) | 100 |
14 Jul 2020 | USD | 1.8067 | 1.8067 | 1.8067 | 1.8067 | 2.4591 | +0.437 (+31.90%) | 117,250 |
13 Jul 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 6,882 |
2 Jul 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.8644 | 0.0 (0.0%) | 0 |