| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 28.45 | 29.79 | 27.605 | 29.74 | 29.74 | +1.49 (+5.27%) | 429,112 |
| 8 May 2018 | USD | 30.47 | 31.0053 | 28.24 | 28.25 | 28.25 | -2.14 (-7.04%) | 393,239 |
| 7 May 2018 | USD | 30.7 | 31.99 | 30.08 | 30.39 | 30.39 | +1.43 (+4.94%) | 514,792 |
| 4 May 2018 | USD | 29.26 | 29.26 | 28.22 | 28.96 | 28.96 | -0.18 (-0.62%) | 267,996 |
| 3 May 2018 | USD | 28.5 | 29.59 | 27.63 | 29.14 | 29.14 | -1.28 (-4.21%) | 2,370,614 |
| 2 May 2018 | USD | 27.97 | 31.6 | 26.35 | 30.42 | 30.42 | +0.57 (+1.91%) | 690,222 |
| 1 May 2018 | USD | 29 | 30.155 | 28.9999 | 29.85 | 29.85 | +0.65 (+2.23%) | 249,032 |
| 30 Apr 2018 | USD | 30.01 | 30.18 | 28.4 | 29.2 | 29.2 | -0.73 (-2.44%) | 651,870 |
| 27 Apr 2018 | USD | 29.6 | 30.03 | 28.95 | 29.93 | 29.93 | +0.69 (+2.36%) | 162,943 |
| 26 Apr 2018 | USD | 29.75 | 30.1 | 29.1 | 29.24 | 29.24 | -0.56 (-1.88%) | 212,241 |
| 25 Apr 2018 | USD | 28.88 | 30.79 | 28.6 | 29.8 | 29.8 | +1.02 (+3.54%) | 222,763 |
| 24 Apr 2018 | USD | 31.42 | 31.6 | 28.67 | 28.78 | 28.78 | -2.29 (-7.37%) | 429,761 |
| 23 Apr 2018 | USD | 32.14 | 32.32 | 30.51 | 31.07 | 31.07 | -1.14 (-3.54%) | 327,067 |
| 20 Apr 2018 | USD | 31.6 | 32.235 | 31 | 32.21 | 32.21 | +0.74 (+2.35%) | 165,579 |
| 19 Apr 2018 | USD | 31.5 | 32.705 | 31.19 | 31.47 | 31.47 | -0.36 (-1.13%) | 312,324 |
| 18 Apr 2018 | USD | 29.99 | 32.0275 | 29.95 | 31.83 | 31.83 | +2.03 (+6.81%) | 422,396 |
| 17 Apr 2018 | USD | 29 | 29.89 | 29 | 29.8 | 29.8 | +0.72 (+2.48%) | 340,460 |
| 16 Apr 2018 | USD | 29.6 | 29.755 | 28.65 | 29.08 | 29.08 | -0.27 (-0.92%) | 143,413 |
| 13 Apr 2018 | USD | 29.63 | 29.63 | 28.45 | 29.35 | 29.35 | +0.04 (+0.14%) | 275,933 |
| 12 Apr 2018 | USD | 29.15 | 29.75 | 28.77 | 29.31 | 29.31 | +0.3 (+1.03%) | 282,723 |
| 11 Apr 2018 | USD | 26.91 | 29.74 | 26.89 | 29.01 | 29.01 | +1.98 (+7.33%) | 597,619 |
| 10 Apr 2018 | USD | 25.87 | 27.1 | 25.36 | 27.03 | 27.03 | +1.46 (+5.71%) | 313,747 |
| 9 Apr 2018 | USD | 22.55 | 26.5 | 22.55 | 25.57 | 25.57 | +3.61 (+16.44%) | 565,027 |
| 6 Apr 2018 | USD | 22.31 | 22.91 | 21.57 | 21.96 | 21.96 | -0.6 (-2.66%) | 227,113 |
| 5 Apr 2018 | USD | 23.37 | 23.45 | 22.1693 | 22.56 | 22.56 | -0.62 (-2.67%) | 116,714 |
| 4 Apr 2018 | USD | 21.99 | 23.33 | 21.61 | 23.18 | 23.18 | +0.92 (+4.13%) | 198,553 |
| 3 Apr 2018 | USD | 22.06 | 22.91 | 21.66 | 22.26 | 22.26 | +0.26 (+1.18%) | 345,870 |
| 2 Apr 2018 | USD | 23.49 | 24.32 | 21.61 | 22 | 22 | -1.5 (-6.38%) | 304,796 |
| 30 Mar 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.5 | 24.03 | 22.76 | 23.5 | 23.5 | -0.24 (-1.01%) | 179,721 |
