| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 23.35 | 23.76 | 22.27 | 23.74 | 23.74 | +0.535 (+2.31%) | 332,485 |
| 27 Mar 2018 | USD | 24.2 | 24.77 | 23.04 | 23.205 | 23.205 | -0.765 (-3.19%) | 523,776 |
| 26 Mar 2018 | USD | 23.33 | 24.01 | 22.9855 | 23.97 | 23.97 | +0.9 (+3.90%) | 192,917 |
| 23 Mar 2018 | USD | 22.89 | 23.56 | 22.48 | 23.07 | 23.07 | -0.02 (-0.09%) | 251,568 |
| 22 Mar 2018 | USD | 22.61 | 23.89 | 22.25 | 23.09 | 23.09 | +0.07 (+0.30%) | 367,020 |
| 21 Mar 2018 | USD | 21.94 | 23.24 | 21.69 | 23.02 | 23.02 | +0.86 (+3.88%) | 336,379 |
| 20 Mar 2018 | USD | 20.68 | 22.33 | 20.51 | 22.16 | 22.16 | +1.38 (+6.64%) | 436,386 |
| 19 Mar 2018 | USD | 21.33 | 21.71 | 20.29 | 20.78 | 20.78 | -0.81 (-3.75%) | 416,159 |
| 16 Mar 2018 | USD | 21.86 | 22.3 | 21.48 | 21.59 | 21.59 | -0.13 (-0.60%) | 424,084 |
| 15 Mar 2018 | USD | 22.6 | 23.28 | 21.43 | 21.72 | 21.72 | -0.64 (-2.86%) | 760,228 |
| 14 Mar 2018 | USD | 25.03 | 25.27 | 22.25 | 22.36 | 22.36 | -2.75 (-10.95%) | 729,774 |
| 13 Mar 2018 | USD | 24.97 | 25.94 | 24.8 | 25.11 | 25.11 | +0.15 (+0.60%) | 326,166 |
| 12 Mar 2018 | USD | 25.35 | 25.48 | 24.5901 | 24.96 | 24.96 | -0.55 (-2.16%) | 303,357 |
| 9 Mar 2018 | USD | 26.11 | 26.39 | 25.16 | 25.51 | 25.51 | -0.38 (-1.47%) | 281,843 |
| 8 Mar 2018 | USD | 26.68 | 26.8 | 25.7 | 25.89 | 25.89 | -0.48 (-1.82%) | 271,644 |
| 7 Mar 2018 | USD | 25.54 | 26.42 | 25.54 | 26.37 | 26.37 | +0.72 (+2.81%) | 281,782 |
| 6 Mar 2018 | USD | 26.65 | 26.67 | 25.25 | 25.65 | 25.65 | -0.96 (-3.61%) | 232,725 |
| 5 Mar 2018 | USD | 26.68 | 27.19 | 26.07 | 26.61 | 26.61 | +0.02 (+0.08%) | 250,076 |
| 2 Mar 2018 | USD | 24.81 | 26.69 | 24.81 | 26.59 | 26.59 | +1.63 (+6.53%) | 446,880 |
| 1 Mar 2018 | USD | 25.14 | 26.09 | 23.72 | 24.96 | 24.96 | -0.46 (-1.81%) | 343,920 |
| 28 Feb 2018 | USD | 25.63 | 26.04 | 25.38 | 25.42 | 25.42 | -0.08 (-0.31%) | 454,936 |
| 27 Feb 2018 | USD | 25.72 | 25.99 | 25.25 | 25.5 | 25.5 | -0.21 (-0.82%) | 174,211 |
| 26 Feb 2018 | USD | 25.92 | 26.17 | 25.0601 | 25.71 | 25.71 | +0.18 (+0.71%) | 288,307 |
| 23 Feb 2018 | USD | 25.83 | 26.3 | 25.05 | 25.53 | 25.53 | -0.36 (-1.39%) | 311,236 |
| 22 Feb 2018 | USD | 25.46 | 26.75 | 25.4101 | 25.89 | 25.89 | +0.44 (+1.73%) | 388,380 |
| 21 Feb 2018 | USD | 24.6 | 26.45 | 24.3587 | 25.45 | 25.45 | +0.83 (+3.37%) | 400,103 |
| 20 Feb 2018 | USD | 24.19 | 25.42 | 24.19 | 24.62 | 24.62 | 0.0 (0.0%) | 271,987 |
| 19 Feb 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.8 | 25.19 | 23.76 | 24.62 | 24.62 | +0.03 (+0.12%) | 301,528 |
| 15 Feb 2018 | USD | 24.32 | 25.45 | 23.79 | 24.59 | 24.59 | +0.17 (+0.70%) | 481,358 |
