| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 21.52 | 24.67 | 21.51 | 24.42 | 24.42 | +2.31 (+10.45%) | 398,788 |
| 13 Feb 2018 | USD | 22.28 | 22.79 | 21.5 | 22.11 | 22.11 | -0.21 (-0.94%) | 356,204 |
| 12 Feb 2018 | USD | 19.41 | 22.45 | 19.23 | 22.32 | 22.32 | +3.15 (+16.43%) | 636,024 |
| 9 Feb 2018 | USD | 19.45 | 19.86 | 18.25 | 19.17 | 19.17 | -0.23 (-1.19%) | 624,665 |
| 8 Feb 2018 | USD | 19.44 | 19.88 | 19.29 | 19.4 | 19.4 | +0.02 (+0.10%) | 613,682 |
| 7 Feb 2018 | USD | 18.9 | 19.65 | 18.9 | 19.38 | 19.38 | +0.5 (+2.65%) | 401,348 |
| 6 Feb 2018 | USD | 17.75 | 19.12 | 17.44 | 18.88 | 18.88 | +0.8 (+4.42%) | 445,772 |
| 5 Feb 2018 | USD | 18.48 | 18.48 | 17.775 | 18.08 | 18.08 | -0.14 (-0.77%) | 299,582 |
| 2 Feb 2018 | USD | 18.38 | 18.6 | 17.54 | 18.22 | 18.22 | -0.26 (-1.41%) | 234,951 |
| 1 Feb 2018 | USD | 18.48 | 18.9305 | 17.84 | 18.48 | 18.48 | -0.02 (-0.11%) | 392,159 |
| 31 Jan 2018 | USD | 19.47 | 19.76 | 18.37 | 18.5 | 18.5 | -1.01 (-5.18%) | 264,888 |
| 30 Jan 2018 | USD | 18.57 | 19.63 | 18.11 | 19.51 | 19.51 | +0.74 (+3.94%) | 357,139 |
| 29 Jan 2018 | USD | 19.25 | 19.49 | 18.28 | 18.77 | 18.77 | -0.62 (-3.20%) | 532,509 |
| 26 Jan 2018 | USD | 19.91 | 20.05 | 19.12 | 19.39 | 19.39 | -0.54 (-2.71%) | 341,066 |
| 25 Jan 2018 | USD | 19.76 | 20.79 | 19.4 | 19.93 | 19.93 | +0.3 (+1.53%) | 404,823 |
| 24 Jan 2018 | USD | 20.85 | 20.87 | 18.9 | 19.63 | 19.63 | -1.24 (-5.94%) | 373,374 |
| 23 Jan 2018 | USD | 19.72 | 20.97 | 19.2 | 20.87 | 20.87 | +1.16 (+5.89%) | 473,248 |
| 22 Jan 2018 | USD | 18.46 | 20.13 | 18.46 | 19.71 | 19.71 | +1.72 (+9.56%) | 571,519 |
| 19 Jan 2018 | USD | 18.15 | 18.3 | 17.64 | 17.99 | 17.99 | -0.01 (-0.06%) | 308,446 |
| 18 Jan 2018 | USD | 18.05 | 18.3 | 17.54 | 18 | 18 | -0.18 (-0.99%) | 329,720 |
| 17 Jan 2018 | USD | 17.29 | 18.217 | 17.01 | 18.18 | 18.18 | +1.08 (+6.32%) | 260,285 |
| 16 Jan 2018 | USD | 17.72 | 17.72 | 16.77 | 17.1 | 17.1 | -0.49 (-2.79%) | 562,883 |
| 15 Jan 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 18.48 | 18.58 | 17.57 | 17.59 | 17.59 | -0.93 (-5.02%) | 508,082 |
| 11 Jan 2018 | USD | 18.88 | 18.88 | 18.2 | 18.52 | 18.52 | -0.31 (-1.65%) | 422,181 |
| 10 Jan 2018 | USD | 18.44 | 18.94 | 18.02 | 18.83 | 18.83 | +0.32 (+1.73%) | 225,796 |
| 9 Jan 2018 | USD | 18.18 | 18.72 | 18.01 | 18.51 | 18.51 | +0.38 (+2.10%) | 375,637 |
| 8 Jan 2018 | USD | 19.33 | 19.46 | 17.081 | 18.13 | 18.13 | -1.35 (-6.93%) | 761,901 |
| 5 Jan 2018 | USD | 20 | 20.15 | 19.29 | 19.48 | 19.48 | -0.43 (-2.16%) | 254,785 |
| 4 Jan 2018 | USD | 20.35 | 20.42 | 19.5 | 19.91 | 19.91 | +0.09 (+0.45%) | 532,147 |
