| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 14.9 | 15.54 | 14.68 | 15.22 | 15.22 | +0.29 (+1.94%) | 417,709 |
| 21 Nov 2017 | USD | 15.02 | 15.23 | 14.35 | 14.93 | 14.93 | -0.09 (-0.60%) | 473,341 |
| 20 Nov 2017 | USD | 15 | 15.48 | 14.75 | 15.02 | 15.02 | -0.02 (-0.13%) | 508,204 |
| 17 Nov 2017 | USD | 14.99 | 15.235 | 14.72 | 15.04 | 15.04 | -0.05 (-0.33%) | 209,219 |
| 16 Nov 2017 | USD | 14.95 | 15.81 | 14.66 | 15.09 | 15.09 | +0.31 (+2.10%) | 361,069 |
| 15 Nov 2017 | USD | 15.2 | 15.2 | 13.71 | 14.78 | 14.78 | -0.77 (-4.95%) | 650,416 |
| 14 Nov 2017 | USD | 15.25 | 15.77 | 15.05 | 15.55 | 15.55 | +0.19 (+1.24%) | 235,978 |
| 13 Nov 2017 | USD | 15.82 | 15.87 | 15 | 15.36 | 15.36 | -0.53 (-3.34%) | 242,878 |
| 10 Nov 2017 | USD | 15.54 | 15.98 | 15.36 | 15.89 | 15.89 | +0.18 (+1.15%) | 221,505 |
| 9 Nov 2017 | USD | 16.34 | 16.37 | 15.4 | 15.71 | 15.71 | -0.75 (-4.56%) | 469,919 |
| 8 Nov 2017 | USD | 16.17 | 16.74 | 15.521 | 16.46 | 16.46 | +0.52 (+3.26%) | 499,602 |
| 7 Nov 2017 | USD | 16.17 | 16.17 | 15.211 | 15.94 | 15.94 | +0.39 (+2.51%) | 532,242 |
| 6 Nov 2017 | USD | 16 | 16.01 | 15.02 | 15.55 | 15.55 | -0.39 (-2.45%) | 393,254 |
| 3 Nov 2017 | USD | 14.62 | 16.54 | 14.54 | 15.94 | 15.94 | +1.43 (+9.86%) | 826,106 |
| 2 Nov 2017 | USD | 14.62 | 14.86 | 14.29 | 14.51 | 14.51 | -0.03 (-0.21%) | 353,887 |
| 1 Nov 2017 | USD | 14.9 | 15.34 | 14.22 | 14.54 | 14.54 | -0.36 (-2.42%) | 832,185 |
| 31 Oct 2017 | USD | 15.38 | 15.85 | 14.89 | 14.9 | 14.9 | -0.52 (-3.37%) | 414,431 |
| 30 Oct 2017 | USD | 15.35 | 16.22 | 15.11 | 15.42 | 15.42 | +0.04 (+0.26%) | 624,082 |
| 27 Oct 2017 | USD | 15.75 | 15.75 | 14.9 | 15.38 | 15.38 | -0.32 (-2.04%) | 682,255 |
| 26 Oct 2017 | USD | 16.73 | 16.76 | 14.988 | 15.7 | 15.7 | -1.3 (-7.65%) | 1,460,692 |
| 25 Oct 2017 | USD | 17.86 | 18.15 | 16.35 | 17 | 17 | -1.78 (-9.48%) | 5,774,921 |
| 24 Oct 2017 | USD | 18.43 | 19.49 | 17.35 | 18.78 | 18.78 | +0.26 (+1.40%) | 1,795,842 |
| 23 Oct 2017 | USD | 19.27 | 21.35 | 17.8 | 18.52 | 18.52 | -0.75 (-3.89%) | 2,972,859 |
| 20 Oct 2017 | USD | 16.75 | 19.34 | 16.05 | 19.27 | 19.27 | +4.11 (+27.11%) | 9,934,411 |
| 19 Oct 2017 | USD | 12.15 | 15.99 | 11.55 | 15.16 | 15.16 | +5.69 (+60.08%) | 8,572,811 |
| 18 Oct 2017 | USD | 11.71 | 11.71 | 9.47 | 9.47 | 9.47 | -2.2 (-18.85%) | 517,043 |
| 17 Oct 2017 | USD | 12.19 | 12.19 | 11.5245 | 11.67 | 11.67 | -0.31 (-2.59%) | 337,862 |
| 16 Oct 2017 | USD | 10.85 | 12.25 | 10.6 | 11.98 | 11.98 | +1.27 (+11.86%) | 663,010 |
| 13 Oct 2017 | USD | 11.05 | 11.1145 | 10.65 | 10.71 | 10.71 | -0.38 (-3.43%) | 119,813 |
| 12 Oct 2017 | USD | 10.75 | 11.11 | 10.61 | 11.09 | 11.09 | +0.41 (+3.84%) | 132,529 |
