| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 7.87 | 8.08 | 7.85 | 7.85 | 7.85 | -0.06 (-0.76%) | 56,956 |
| 29 Aug 2017 | USD | 8.55 | 8.689 | 7.79 | 7.91 | 7.91 | -0.64 (-7.49%) | 122,432 |
| 28 Aug 2017 | USD | 8.2 | 8.57 | 8.06 | 8.55 | 8.55 | +0.61 (+7.68%) | 94,304 |
| 25 Aug 2017 | USD | 7.84 | 8.02 | 7.73 | 7.94 | 7.94 | +0.12 (+1.53%) | 51,538 |
| 24 Aug 2017 | USD | 7.66 | 8.04 | 7.66 | 7.82 | 7.82 | +0.12 (+1.56%) | 70,290 |
| 23 Aug 2017 | USD | 8 | 8.03 | 7.69 | 7.7 | 7.7 | -0.37 (-4.58%) | 103,898 |
| 22 Aug 2017 | USD | 7.98 | 8.205 | 7.98 | 8.07 | 8.07 | 0.0 (0.0%) | 61,331 |
| 21 Aug 2017 | USD | 8.59 | 8.59 | 7.56 | 8.07 | 8.07 | -0.34 (-4.04%) | 82,621 |
| 18 Aug 2017 | USD | 8.79 | 8.79 | 8.4 | 8.41 | 8.41 | -0.33 (-3.78%) | 35,910 |
| 17 Aug 2017 | USD | 8.73 | 8.87 | 8.61 | 8.74 | 8.74 | +0.02 (+0.23%) | 83,284 |
| 16 Aug 2017 | USD | 8.93 | 9 | 8.65 | 8.72 | 8.72 | -0.23 (-2.57%) | 76,395 |
| 15 Aug 2017 | USD | 9.09 | 9.15 | 8.91 | 8.95 | 8.95 | -0.1 (-1.10%) | 55,114 |
| 14 Aug 2017 | USD | 8.62 | 9.15 | 8.4737 | 9.05 | 9.05 | +0.55 (+6.47%) | 157,559 |
| 11 Aug 2017 | USD | 8.3 | 8.56 | 8.23 | 8.5 | 8.5 | +0.15 (+1.80%) | 91,071 |
| 10 Aug 2017 | USD | 8.62 | 8.75 | 8.16 | 8.35 | 8.35 | -0.32 (-3.69%) | 177,693 |
| 9 Aug 2017 | USD | 8.36 | 8.82 | 8.19 | 8.67 | 8.67 | +0.31 (+3.71%) | 125,765 |
| 8 Aug 2017 | USD | 8.01 | 8.39 | 7.82 | 8.36 | 8.36 | +0.27 (+3.34%) | 148,469 |
| 7 Aug 2017 | USD | 8.14 | 8.355 | 8 | 8.09 | 8.09 | -0.03 (-0.37%) | 71,333 |
| 4 Aug 2017 | USD | 8.09 | 8.31 | 7.8275 | 8.12 | 8.12 | +0.05 (+0.62%) | 73,311 |
| 3 Aug 2017 | USD | 7.9 | 8.25 | 7.74 | 8.07 | 8.07 | +0.23 (+2.93%) | 71,106 |
| 2 Aug 2017 | USD | 7.72 | 7.87 | 7.5 | 7.84 | 7.84 | +0.05 (+0.64%) | 196,922 |
| 1 Aug 2017 | USD | 8.02 | 8.03 | 7.77 | 7.79 | 7.79 | -0.23 (-2.87%) | 96,444 |
| 31 Jul 2017 | USD | 8.09 | 8.09 | 7.7111 | 8.02 | 8.02 | -0.07 (-0.87%) | 93,341 |
| 28 Jul 2017 | USD | 7.86 | 8.18 | 7.69 | 8.09 | 8.09 | +0.14 (+1.76%) | 76,583 |
| 27 Jul 2017 | USD | 8.64 | 8.64 | 7.69 | 7.95 | 7.95 | -0.64 (-7.45%) | 294,802 |
| 26 Jul 2017 | USD | 8.82 | 9.1 | 8.53 | 8.59 | 8.59 | -0.18 (-2.05%) | 169,808 |
| 25 Jul 2017 | USD | 9 | 9 | 8.25 | 8.77 | 8.77 | -0.2 (-2.23%) | 313,398 |
| 24 Jul 2017 | USD | 8.12 | 9.1 | 7.9 | 8.97 | 8.97 | +0.78 (+9.52%) | 397,077 |
| 21 Jul 2017 | USD | 8.34 | 8.44 | 8.1181 | 8.19 | 8.19 | -0.09 (-1.09%) | 186,611 |
| 20 Jul 2017 | USD | 7.8 | 8.359 | 7.5425 | 8.28 | 8.28 | +0.48 (+6.15%) | 303,890 |
