| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 5.86 | 6 | 5.68 | 5.71 | 5.71 | -0.17 (-2.89%) | 187,815 |
| 20 Dec 2016 | USD | 6.06 | 6.09 | 5.8 | 5.88 | 5.88 | -0.18 (-2.97%) | 175,303 |
| 19 Dec 2016 | USD | 5.89 | 6.32 | 5.89 | 6.06 | 6.06 | +0.18 (+3.06%) | 300,531 |
| 16 Dec 2016 | USD | 5.52 | 5.88 | 5.52 | 5.88 | 5.88 | +0.26 (+4.63%) | 1,059,449 |
| 15 Dec 2016 | USD | 5.74 | 5.84 | 5.59 | 5.62 | 5.62 | -0.14 (-2.43%) | 401,754 |
| 14 Dec 2016 | USD | 5.75 | 5.98 | 5.51 | 5.76 | 5.76 | -0.03 (-0.52%) | 538,461 |
| 13 Dec 2016 | USD | 5.7 | 6 | 5.63 | 5.79 | 5.79 | +0.1 (+1.76%) | 475,621 |
| 12 Dec 2016 | USD | 6.03 | 6.08 | 5.665 | 5.69 | 5.69 | -0.39 (-6.41%) | 215,658 |
| 9 Dec 2016 | USD | 6.23 | 6.43 | 6.04 | 6.08 | 6.08 | -0.12 (-1.94%) | 238,178 |
| 8 Dec 2016 | USD | 5.78 | 6.22 | 5.76 | 6.2 | 6.2 | +0.37 (+6.35%) | 722,700 |
| 7 Dec 2016 | USD | 5.8 | 5.94 | 5.6329 | 5.83 | 5.83 | -0.04 (-0.68%) | 419,380 |
| 6 Dec 2016 | USD | 5.7 | 5.981 | 5.58 | 5.87 | 5.87 | +0.19 (+3.35%) | 538,682 |
| 5 Dec 2016 | USD | 5.98 | 6.09 | 5.45 | 5.68 | 5.68 | 0.0 (0.0%) | 652,255 |
| 2 Dec 2016 | USD | 6.01 | 6.1 | 5.67 | 5.68 | 5.68 | -0.31 (-5.18%) | 651,060 |
| 1 Dec 2016 | USD | 6.31 | 6.48 | 5.99 | 5.99 | 5.99 | -0.29 (-4.62%) | 218,698 |
| 30 Nov 2016 | USD | 6.4 | 6.54 | 6.14 | 6.28 | 6.28 | -0.12 (-1.88%) | 383,550 |
| 29 Nov 2016 | USD | 6.61 | 6.73 | 6.38 | 6.4 | 6.4 | -0.24 (-3.61%) | 440,861 |
| 28 Nov 2016 | USD | 6.79 | 6.97 | 6.56 | 6.64 | 6.64 | -0.21 (-3.07%) | 200,623 |
| 25 Nov 2016 | USD | 6.73 | 6.9 | 6.66 | 6.85 | 6.85 | +0.16 (+2.39%) | 58,487 |
| 24 Nov 2016 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 6.54 | 6.7 | 6.41 | 6.69 | 6.69 | +0.02 (+0.30%) | 208,957 |
| 22 Nov 2016 | USD | 7.05 | 7.18 | 6.61 | 6.67 | 6.67 | -0.46 (-6.45%) | 662,572 |
| 21 Nov 2016 | USD | 7.04 | 7.27 | 7.04 | 7.13 | 7.13 | +0.01 (+0.14%) | 136,198 |
| 18 Nov 2016 | USD | 7.07 | 7.19 | 7.015 | 7.12 | 7.12 | +0.05 (+0.71%) | 80,917 |
| 17 Nov 2016 | USD | 7.12 | 7.16 | 7 | 7.07 | 7.07 | +0.03 (+0.43%) | 128,532 |
| 16 Nov 2016 | USD | 7.46 | 7.68 | 6.94 | 7.04 | 7.04 | -0.69 (-8.93%) | 495,604 |
| 15 Nov 2016 | USD | 8.2 | 8.2 | 7.59 | 7.73 | 7.73 | -0.57 (-6.87%) | 320,837 |
| 14 Nov 2016 | USD | 8 | 8.32 | 7.2527 | 8.3 | 8.3 | +0.16 (+1.97%) | 203,960 |
| 11 Nov 2016 | USD | 7.69 | 8.17 | 7.69 | 8.14 | 8.14 | +0.4 (+5.17%) | 167,911 |
| 10 Nov 2016 | USD | 7.42 | 7.76 | 7.36 | 7.74 | 7.74 | +0.45 (+6.17%) | 233,258 |
