| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 7.09 | 7.58 | 7.09 | 7.29 | 7.29 | +0.53 (+7.84%) | 301,285 |
| 8 Nov 2016 | USD | 6.87 | 7.19 | 6.67 | 6.76 | 6.76 | -0.15 (-2.17%) | 165,378 |
| 7 Nov 2016 | USD | 7.15 | 7.15 | 6.88 | 6.91 | 6.91 | -0.16 (-2.26%) | 347,655 |
| 4 Nov 2016 | USD | 6.68 | 7.15 | 6.65 | 7.07 | 7.07 | +0.39 (+5.84%) | 255,633 |
| 3 Nov 2016 | USD | 6.91 | 7.16 | 6.65 | 6.68 | 6.68 | -0.23 (-3.33%) | 465,924 |
| 2 Nov 2016 | USD | 7.29 | 7.55 | 6.83 | 6.91 | 6.91 | -0.38 (-5.21%) | 1,045,358 |
| 1 Nov 2016 | USD | 6.83 | 7.4 | 6.73 | 7.29 | 7.29 | +0.5 (+7.36%) | 952,671 |
| 31 Oct 2016 | USD | 6.93 | 7.05 | 6.765 | 6.79 | 6.79 | -0.12 (-1.74%) | 117,061 |
| 28 Oct 2016 | USD | 6.75 | 7.05 | 6.63 | 6.91 | 6.91 | +0.14 (+2.07%) | 174,484 |
| 27 Oct 2016 | USD | 7.02 | 7.16 | 6.75 | 6.77 | 6.77 | -0.21 (-3.01%) | 164,246 |
| 26 Oct 2016 | USD | 6.95 | 7.04 | 6.84 | 6.98 | 6.98 | +0.01 (+0.14%) | 85,332 |
| 25 Oct 2016 | USD | 7.02 | 7.07 | 6.74 | 6.97 | 6.97 | -0.08 (-1.13%) | 127,056 |
| 24 Oct 2016 | USD | 7.23 | 7.39 | 7.01 | 7.05 | 7.05 | -0.15 (-2.08%) | 101,914 |
| 21 Oct 2016 | USD | 7.34 | 7.34 | 7.09 | 7.2 | 7.2 | -0.14 (-1.91%) | 137,641 |
| 20 Oct 2016 | USD | 7.21 | 7.36 | 7.14 | 7.34 | 7.34 | +0.14 (+1.94%) | 128,351 |
| 19 Oct 2016 | USD | 7.24 | 7.24 | 7.0301 | 7.2 | 7.2 | -0.05 (-0.69%) | 82,340 |
| 18 Oct 2016 | USD | 7.31 | 7.38 | 7.01 | 7.25 | 7.25 | +0.07 (+0.97%) | 143,284 |
| 17 Oct 2016 | USD | 6.98 | 7.27 | 6.7168 | 7.18 | 7.18 | +0.21 (+3.01%) | 180,476 |
| 14 Oct 2016 | USD | 7.05 | 7.18 | 6.8678 | 6.97 | 6.97 | -0.05 (-0.71%) | 216,512 |
| 13 Oct 2016 | USD | 7.09 | 7.15 | 6.9701 | 7.02 | 7.02 | -0.11 (-1.54%) | 152,859 |
| 12 Oct 2016 | USD | 7.46 | 7.64 | 7.1 | 7.13 | 7.13 | -0.35 (-4.68%) | 171,991 |
| 11 Oct 2016 | USD | 7.63 | 7.72 | 7.44 | 7.48 | 7.48 | -0.26 (-3.36%) | 174,403 |
| 10 Oct 2016 | USD | 7.65 | 7.86 | 7.65 | 7.74 | 7.74 | +0.16 (+2.11%) | 93,764 |
| 7 Oct 2016 | USD | 7.56 | 7.6 | 7.301 | 7.58 | 7.58 | +0.03 (+0.40%) | 105,131 |
| 6 Oct 2016 | USD | 8 | 8 | 7.51 | 7.55 | 7.55 | -0.36 (-4.55%) | 138,552 |
| 5 Oct 2016 | USD | 7.62 | 8.06 | 7.62 | 7.91 | 7.91 | +0.26 (+3.40%) | 163,546 |
| 4 Oct 2016 | USD | 7.56 | 7.77 | 7.5 | 7.65 | 7.65 | +0.07 (+0.92%) | 122,362 |
| 3 Oct 2016 | USD | 7.62 | 7.8399 | 7.37 | 7.58 | 7.58 | -0.07 (-0.92%) | 133,734 |
| 30 Sep 2016 | USD | 7.55 | 7.72 | 7.27 | 7.65 | 7.65 | +0.1 (+1.32%) | 202,351 |
| 29 Sep 2016 | USD | 8.24 | 8.27 | 7.52 | 7.55 | 7.55 | -0.76 (-9.15%) | 333,620 |
