| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 8.2 | 8.38 | 8.11 | 8.31 | 8.31 | +0.12 (+1.47%) | 184,234 |
| 27 Sep 2016 | USD | 7.96 | 8.33 | 7.9 | 8.19 | 8.19 | +0.2 (+2.50%) | 200,990 |
| 26 Sep 2016 | USD | 7.96 | 8.24 | 7.91 | 7.99 | 7.99 | -0.07 (-0.87%) | 175,718 |
| 23 Sep 2016 | USD | 7.51 | 8.19 | 7.51 | 8.06 | 8.06 | +0.45 (+5.91%) | 270,294 |
| 22 Sep 2016 | USD | 7.8 | 7.86 | 7.59 | 7.61 | 7.61 | -0.14 (-1.81%) | 322,960 |
| 21 Sep 2016 | USD | 7.93 | 8.03 | 7.58 | 7.75 | 7.75 | -0.17 (-2.15%) | 302,311 |
| 20 Sep 2016 | USD | 7.83 | 8.12 | 7.64 | 7.92 | 7.92 | +0.15 (+1.93%) | 321,434 |
| 19 Sep 2016 | USD | 7.89 | 8.1433 | 7.75 | 7.77 | 7.77 | -0.09 (-1.15%) | 168,276 |
| 16 Sep 2016 | USD | 7.71 | 7.95 | 7.62 | 7.86 | 7.86 | -0.04 (-0.51%) | 130,273 |
| 15 Sep 2016 | USD | 7.92 | 7.98 | 7.71 | 7.9 | 7.9 | 0.0 (0.0%) | 203,046 |
| 14 Sep 2016 | USD | 8.02 | 8.195 | 7.81 | 7.9 | 7.9 | -0.08 (-1.00%) | 143,943 |
| 13 Sep 2016 | USD | 8.14 | 8.27 | 7.78 | 7.98 | 7.98 | -0.25 (-3.04%) | 163,929 |
| 12 Sep 2016 | USD | 8.07 | 8.33 | 8.02 | 8.23 | 8.23 | +0.06 (+0.73%) | 118,628 |
| 9 Sep 2016 | USD | 8.25 | 8.455 | 8.16 | 8.17 | 8.17 | -0.19 (-2.27%) | 171,453 |
| 8 Sep 2016 | USD | 8.16 | 8.5595 | 8.02 | 8.36 | 8.36 | +0.19 (+2.33%) | 224,604 |
| 7 Sep 2016 | USD | 8.11 | 8.23 | 8.0287 | 8.17 | 8.17 | +0.09 (+1.11%) | 97,770 |
| 6 Sep 2016 | USD | 7.75 | 8.11 | 7.71 | 8.08 | 8.08 | +0.38 (+4.94%) | 141,572 |
| 5 Sep 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.65 | 7.83 | 7.5 | 7.7 | 7.7 | 0.0 (0.0%) | 150,911 |
| 1 Sep 2016 | USD | 7.8 | 8.01 | 7.52 | 7.7 | 7.7 | -0.14 (-1.79%) | 334,148 |
| 31 Aug 2016 | USD | 8.17 | 8.25 | 7.8 | 7.84 | 7.84 | -0.44 (-5.31%) | 354,450 |
| 30 Aug 2016 | USD | 8.32 | 8.45 | 8.21 | 8.28 | 8.28 | -0.07 (-0.84%) | 136,322 |
| 29 Aug 2016 | USD | 8.5 | 8.5 | 8.23 | 8.35 | 8.35 | -0.14 (-1.65%) | 139,081 |
| 26 Aug 2016 | USD | 8.06 | 8.595 | 7.92 | 8.49 | 8.49 | +0.27 (+3.28%) | 371,822 |
| 25 Aug 2016 | USD | 8.31 | 8.52 | 8.05 | 8.22 | 8.22 | -0.03 (-0.36%) | 320,366 |
| 24 Aug 2016 | USD | 8.41 | 8.725 | 8.15 | 8.25 | 8.25 | -0.19 (-2.25%) | 269,601 |
| 23 Aug 2016 | USD | 9.03 | 9.03 | 8.35 | 8.44 | 8.44 | -0.44 (-4.95%) | 396,696 |
| 22 Aug 2016 | USD | 8.21 | 8.96 | 8.18 | 8.88 | 8.88 | +0.67 (+8.16%) | 375,178 |
| 19 Aug 2016 | USD | 8.28 | 8.76 | 8.04 | 8.21 | 8.21 | -0.15 (-1.79%) | 134,123 |
| 18 Aug 2016 | USD | 8.36 | 8.57 | 8.301 | 8.36 | 8.36 | -0.05 (-0.59%) | 103,014 |
