| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 4.02 | 4.49 | 3.9 | 4.42 | 4.42 | +0.42 (+10.50%) | 3,325 |
| 15 Dec 2020 | USD | 3.53 | 4.02 | 3.25 | 4 | 4 | +0.12 (+3.09%) | 4,704 |
| 14 Dec 2020 | USD | 3.5 | 3.89 | 3.26 | 3.88 | 3.88 | +0.14 (+3.74%) | 2,961 |
| 11 Dec 2020 | USD | 4.095 | 4.095 | 3.25 | 3.74 | 3.74 | +1.29 (+52.65%) | 7,054 |
| 10 Dec 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 3.13 | 3.13 | 2.41 | 2.45 | 2.45 | -0.51 (-17.23%) | 7,007 |
| 8 Dec 2020 | USD | 3.08 | 3.08 | 2.76 | 2.96 | 2.96 | -0.35 (-10.57%) | 7,893 |
| 7 Dec 2020 | USD | 3.35 | 3.65 | 3.1 | 3.31 | 3.31 | -0.44 (-11.73%) | 5,691 |
| 4 Dec 2020 | USD | 3.1 | 3.75 | 2.65 | 3.75 | 3.75 | +0.31 (+9.01%) | 5,646 |
| 3 Dec 2020 | USD | 3.48 | 4.25 | 3.05 | 3.44 | 3.44 | +0.03 (+0.88%) | 7,328 |
| 2 Dec 2020 | USD | 3.43 | 3.5 | 3 | 3.41 | 3.41 | -0.39 (-10.26%) | 3,061 |
| 1 Dec 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -3,796.2 (-99.90%) | 0 |
| 1 Dec 2020 |
|
|||||||
| 30 Nov 2020 | USD | 3.7 | 4.2 | 3.4 | 3.8 | 3,800 | -0.6 (-13.64%) | 9,543 |
| 27 Nov 2020 | USD | 4.45 | 4.7 | 3.6 | 4.4 | 4,400 | +0.1 (+2.33%) | 5,477 |
| 25 Nov 2020 | USD | 9.9 | 9.9 | 3.3 | 4.3 | 4,300 | +4.294 (+68153.97%) | 53,168 |
| 24 Nov 2020 | USD | 0.0069 | 0.008 | 0.0061 | 0.0063 | 6.3 | -0.001 (-10.00%) | 2,383,299 |
| 23 Nov 2020 | USD | 0.0065 | 0.0073 | 0.006 | 0.007 | 7 | +0 (+6.06%) | 2,505,379 |
| 20 Nov 2020 | USD | 0.0063 | 0.0071 | 0.0061 | 0.0066 | 6.6 | 0.0 (0.0%) | 2,853,633 |
| 19 Nov 2020 | USD | 0.0071 | 0.0071 | 0.0061 | 0.0066 | 6.6 | 0.0 (0.0%) | 1,184,328 |
| 18 Nov 2020 | USD | 0.008 | 0.008 | 0.006 | 0.0066 | 6.6 | -0.001 (-17.50%) | 2,580,535 |
| 17 Nov 2020 | USD | 0.0065 | 0.009 | 0.006 | 0.008 | 8 | +0.002 (+31.15%) | 4,347,889 |
| 16 Nov 2020 | USD | 0.0058 | 0.0061 | 0.0055 | 0.0061 | 6.1 | +0 (+5.17%) | 1,753,981 |
| 13 Nov 2020 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0058 | 5.8 | -0.001 (-7.94%) | 1,701,129 |
| 12 Nov 2020 | USD | 0.0055 | 0.0073 | 0.0052 | 0.0063 | 6.3 | +0.001 (+21.15%) | 3,371,681 |
| 11 Nov 2020 | USD | 0.0056 | 0.0056 | 0.0047 | 0.0052 | 5.2 | -0 (-7.14%) | 1,434,275 |
| 10 Nov 2020 | USD | 0.0052 | 0.0061 | 0.0052 | 0.0056 | 5.6 | +0 (+1.82%) | 2,394,704 |
| 9 Nov 2020 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 5.5 | -0 (-1.79%) | 391,200 |
| 6 Nov 2020 | USD | 0.006 | 0.006 | 0.0052 | 0.0056 | 5.6 | +0 (+3.70%) | 2,279,056 |
| 5 Nov 2020 | USD | 0.0059 | 0.0062 | 0.0052 | 0.0054 | 5.4 | -0.001 (-8.47%) | 1,969,700 |
| 4 Nov 2020 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0059 | 5.9 | -0 (-4.84%) | 2,669,924 |
