Quture International, Inc Recent Share Price (USX:QUTR)

USX:QUTR - Quture International, Inc Quture International, Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2020	USD	0.0064	0.0064	0.0059	0.0062	6.2	-0 (-3.13%)	2,058,861
2 Nov 2020	USD	0.0064	0.0065	0.0058	0.0064	6.4	+0 (+3.23%)	1,661,188
30 Oct 2020	USD	0.006	0.0065	0.0058	0.0062	6.2	-0 (-1.59%)	4,418,750
29 Oct 2020	USD	0.0067	0.0067	0.0052	0.0063	6.3	-0 (-5.97%)	2,930,862
28 Oct 2020	USD	0.0069	0.0069	0.0064	0.0067	6.7	-0 (-2.90%)	1,825,573
27 Oct 2020	USD	0.007	0.0074	0.0069	0.0069	6.9	0.0 (0.0%)	3,355,515
26 Oct 2020	USD	0.0077	0.0078	0.0068	0.0069	6.9	-0.001 (-10.39%)	1,039,221
23 Oct 2020	USD	0.007	0.0079	0.0067	0.0077	7.7	+0.001 (+11.59%)	1,286,804
22 Oct 2020	USD	0.0064	0.0071	0.006	0.0069	6.9	+0.001 (+7.81%)	2,743,270
21 Oct 2020	USD	0.007	0.007	0.0055	0.0064	6.4	-0 (-4.48%)	5,561,664
20 Oct 2020	USD	0.008	0.008	0.0058	0.0067	6.7	-0.002 (-18.29%)	9,299,113
19 Oct 2020	USD	0.0088	0.0088	0.0073	0.0082	8.2	-0.001 (-6.82%)	3,350,444
16 Oct 2020	USD	0.0088	0.0089	0.007	0.0088	8.8	-0 (-1.12%)	7,270,355
15 Oct 2020	USD	0.011	0.011	0.0085	0.0089	8.9	-0 (-2.20%)	3,028,050
14 Oct 2020	USD	0.0108	0.0108	0.0091	0.0091	9.1	-0.002 (-14.15%)	5,356,408
13 Oct 2020	USD	0.0115	0.0115	0.01	0.0106	10.6	-0.001 (-7.83%)	3,479,509
12 Oct 2020	USD	0.0128	0.0128	0.0101	0.0115	11.5	-0 (-0.86%)	2,538,422
9 Oct 2020	USD	0.0108	0.013	0.0097	0.0116	11.6	+0.001 (+8.41%)	8,149,655
8 Oct 2020	USD	0.0139	0.0139	0.0103	0.0107	10.7	-0.002 (-15.08%)	3,021,982
7 Oct 2020	USD	0.013	0.0136	0.0107	0.0126	12.6	-0 (-0.79%)	2,967,314
6 Oct 2020	USD	0.0139	0.0139	0.011	0.0127	12.7	-0.001 (-3.79%)	2,835,290
5 Oct 2020	USD	0.015	0.015	0.0107	0.0132	13.2	-0.001 (-5.71%)	3,135,491
2 Oct 2020	USD	0.0153	0.0153	0.0132	0.014	14	-0 (-2.78%)	2,613,351
1 Oct 2020	USD	0.0139	0.0163	0.0129	0.0144	14.4	+0.001 (+3.60%)	5,834,922
30 Sep 2020	USD	0.0149	0.0157	0.0121	0.0139	13.9	-0.001 (-4.14%)	5,713,387
29 Sep 2020	USD	0.0179	0.0179	0.0131	0.0145	14.5	-0.001 (-8.81%)	7,199,454
28 Sep 2020	USD	0.0135	0.018	0.013	0.0159	15.9	+0.004 (+37.07%)	20,295,667
25 Sep 2020	USD	0.0105	0.013	0.0105	0.0116	11.6	+0.001 (+10.48%)	5,648,292
24 Sep 2020	USD	0.011	0.0111	0.0094	0.0105	10.5	+0 (+0.96%)	6,742,197
23 Sep 2020	USD	0.0105	0.0129	0.0103	0.0104	10.4	0.0 (0.0%)	3,438,990

First
1
2
3
4
5
Last

Unicorn Response |