| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.011 | 0.011 | 0.01 | 0.0104 | 10.4 | -0.001 (-8.77%) | 4,814,070 |
| 21 Sep 2020 | USD | 0.0118 | 0.0118 | 0.0098 | 0.0114 | 11.4 | +0 (+3.64%) | 4,315,582 |
| 18 Sep 2020 | USD | 0.0104 | 0.0118 | 0.0097 | 0.011 | 11 | +0 (+1.85%) | 4,598,983 |
| 17 Sep 2020 | USD | 0.0124 | 0.013 | 0.01 | 0.0108 | 10.8 | -0.005 (-32.50%) | 28,636,356 |
| 16 Sep 2020 | USD | 0.0169 | 0.0175 | 0.0144 | 0.016 | 16 | -0.001 (-4.76%) | 15,313,530 |
| 15 Sep 2020 | USD | 0.019 | 0.019 | 0.0141 | 0.0168 | 16.8 | -0.001 (-6.67%) | 19,865,330 |
| 14 Sep 2020 | USD | 0.0142 | 0.0187 | 0.0141 | 0.018 | 18 | +0.004 (+29.50%) | 46,362,423 |
| 11 Sep 2020 | USD | 0.0124 | 0.0149 | 0.0114 | 0.0139 | 13.9 | +0.003 (+32.38%) | 35,162,193 |
| 10 Sep 2020 | USD | 0.0091 | 0.0134 | 0.0088 | 0.0105 | 10.5 | +0.002 (+17.98%) | 27,398,203 |
| 9 Sep 2020 | USD | 0.0076 | 0.009 | 0.0076 | 0.0089 | 8.9 | +0.001 (+14.10%) | 6,420,850 |
| 8 Sep 2020 | USD | 0.008 | 0.0085 | 0.0075 | 0.0078 | 7.8 | -0 (-2.50%) | 4,019,224 |
| 4 Sep 2020 | USD | 0.008 | 0.0088 | 0.0071 | 0.008 | 8 | 0.0 (0.0%) | 2,769,879 |
| 3 Sep 2020 | USD | 0.0089 | 0.0089 | 0.0064 | 0.008 | 8 | -0 (-2.44%) | 13,115,258 |
| 2 Sep 2020 | USD | 0.0053 | 0.01 | 0.0053 | 0.0082 | 8.2 | +0.003 (+57.69%) | 45,535,634 |
| 1 Sep 2020 | USD | 0.0048 | 0.0054 | 0.0047 | 0.0052 | 5.2 | +0.001 (+26.83%) | 5,327,543 |
| 31 Aug 2020 | USD | 0.0049 | 0.0058 | 0.0041 | 0.0041 | 4.1 | -0.001 (-14.58%) | 3,592,572 |
| 28 Aug 2020 | USD | 0.0045 | 0.0048 | 0.004 | 0.0048 | 4.8 | +0 (+6.67%) | 4,555,247 |
| 27 Aug 2020 | USD | 0.0048 | 0.0055 | 0.0042 | 0.0045 | 4.5 | -0 (-2.17%) | 5,371,543 |
| 26 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0044 | 0.0046 | 4.6 | -0.001 (-16.36%) | 4,046,933 |
| 25 Aug 2020 | USD | 0.0054 | 0.0057 | 0.0047 | 0.0055 | 5.5 | +0 (+7.84%) | 1,695,762 |
| 24 Aug 2020 | USD | 0.005 | 0.0058 | 0.0042 | 0.0051 | 5.1 | +0 (+8.51%) | 4,054,439 |
| 21 Aug 2020 | USD | 0.0039 | 0.0048 | 0.0038 | 0.0047 | 4.7 | 0.0 (0.0%) | 3,425,998 |
| 20 Aug 2020 | USD | 0.0038 | 0.0049 | 0.0033 | 0.0047 | 4.7 | +0.001 (+17.50%) | 3,533,735 |
| 19 Aug 2020 | USD | 0.0046 | 0.0047 | 0.0036 | 0.004 | 4 | -0.001 (-11.11%) | 3,395,265 |
| 18 Aug 2020 | USD | 0.0049 | 0.0057 | 0.0033 | 0.0045 | 4.5 | -0.001 (-10.00%) | 5,773,797 |
| 17 Aug 2020 | USD | 0.0058 | 0.0069 | 0.0048 | 0.005 | 5 | -0 (-5.66%) | 10,451,453 |
| 14 Aug 2020 | USD | 0.0034 | 0.0053 | 0.0033 | 0.0053 | 5.3 | +0.002 (+55.88%) | 15,033,218 |
| 13 Aug 2020 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0034 | 3.4 | +0 (+13.33%) | 4,470,367 |
| 12 Aug 2020 | USD | 0.0028 | 0.0033 | 0.0028 | 0.003 | 3 | +0 (+11.11%) | 3,950,513 |
| 11 Aug 2020 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0027 | 2.7 | -0 (-10%) | 2,592,167 |
