Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 0.0021 | 0.0032 | 0.0021 | 0.003 | 3 | +0.001 (+42.86%) | 2,779,813 |
7 Aug 2020 | USD | 0.0025 | 0.0029 | 0.002 | 0.0021 | 2.1 | -0 (-16%) | 7,913,360 |
6 Aug 2020 | USD | 0.0016 | 0.0028 | 0.0016 | 0.0025 | 2.5 | +0.001 (+66.67%) | 17,955,946 |
5 Aug 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 6,045,255 |
4 Aug 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 1.5 | 0.0 (0.0%) | 1,110,320 |
3 Aug 2020 | USD | 0.0014 | 0.0015 | 0.001 | 0.0015 | 1.5 | +0 (+25.00%) | 11,338,346 |
31 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 1.2 | -0 (-20%) | 4,225,713 |
30 Jul 2020 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 1.5 | +0 (+36.36%) | 16,035,899 |
29 Jul 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 1.1 | -0 (-8.33%) | 12,599,499 |
28 Jul 2020 | USD | 0.0013 | 0.0014 | 0.001 | 0.0012 | 1.2 | -0 (-7.69%) | 6,430,929 |
27 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 1.3 | -0 (-23.53%) | 8,384,563 |
24 Jul 2020 | USD | 0.0019 | 0.0025 | 0.0015 | 0.0017 | 1.7 | -0 (-15%) | 20,689,772 |
23 Jul 2020 | USD | 0.0025 | 0.003 | 0.0016 | 0.002 | 2 | -0 (-9.09%) | 40,913,083 |
22 Jul 2020 | USD | 0.0013 | 0.0022 | 0.0013 | 0.0022 | 2.2 | +0.001 (+83.33%) | 52,656,458 |
21 Jul 2020 | USD | 0.0011 | 0.0016 | 0.001 | 0.0012 | 1.2 | +0 (+20.00%) | 44,035,547 |
20 Jul 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 1 | 0.0 (0.0%) | 51,800 |
17 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 200 |
15 Jul 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 1,577,391 |
14 Jul 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 1.1 | 0.0 (0.0%) | 1,354,125 |
13 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | +0 (+10%) | 10,010 |
10 Jul 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 670,010 |
9 Jul 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 1 | +0 (+11.11%) | 1,645,889 |
8 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 500,000 |
7 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 1 | -0 (-9.09%) | 656,000 |
6 Jul 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1.1 | +0 (+22.22%) | 3,737,497 |
2 Jul 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.9 | +0 (+12.50%) | 1,635,000 |
1 Jul 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-20%) | 999,999 |
30 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 1 | +0 (+11.11%) | 249,089 |