Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 60,000 |
25 Jun 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 130,000 |
24 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | +0 (+11.11%) | 200,000 |
23 Jun 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-18.18%) | 250,000 |
22 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | +0 (+22.22%) | 911 |
18 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.9 | +0 (+12.50%) | 125,000 |
17 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.8 | -0 (-27.27%) | 1,625,000 |
16 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 250,000 |
15 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | +0 (+10%) | 100,000 |
12 Jun 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | +0 (+42.86%) | 150,000 |
11 Jun 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 747,161 |
8 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.7 | -0 (-30%) | 1,086,000 |
5 Jun 2020 | USD | 0.0009 | 0.0013 | 0.0009 | 0.001 | 1 | +0 (+42.86%) | 15,860,949 |
4 Jun 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 12,000 |
3 Jun 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | -0 (-12.50%) | 88,588 |
2 Jun 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.8 | +0 (+14.29%) | 2,063,817 |
1 Jun 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 97,600 |
26 May 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.7 | -0 (-12.50%) | 155,000 |
22 May 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.8 | +0 (+14.29%) | 110,800 |
21 May 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 42,500 |
20 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 476,402 |
19 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | +0 (+14.29%) | 430,000 |
18 May 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 5,400 |
15 May 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.8 | +0 (+14.29%) | 1,066,402 |