Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 775,000 |
12 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 7,000 |
11 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.8 | -0 (-11.11%) | 177,499 |
7 May 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.9 | +0 (+12.50%) | 4,081,473 |
1 May 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 7,198,000 |
30 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.8 | +0 (+14.29%) | 579,256 |
29 Apr 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 1,295,347 |
28 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 300,000 |
24 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.8 | +0 (+33.33%) | 579,999 |
22 Apr 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 688,140 |
21 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+20.00%) | 600,000 |
15 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 200 |
14 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 850,001 |
9 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 350,099 |
8 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 800,511 |
6 Apr 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 1,772,490 |
3 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | +0 (+20.00%) | 510,000 |