Quture International, Inc Recent Share Price (USX:QUTR)

USX:QUTR - Quture International, Inc Quture International, Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2012	USD	0.0165	0.018	0.016	0.016	16	0.0 (0.0%)	4,844,056
23 Jan 2012	USD	0.0179	0.018	0.016	0.016	16	-0.001 (-3.03%)	2,742,530
20 Jan 2012	USD	0.018	0.018	0.0165	0.0165	16.5	-0.001 (-2.94%)	2,974,711
19 Jan 2012	USD	0.0185	0.019	0.017	0.017	17	-0.002 (-8.11%)	5,248,318
18 Jan 2012	USD	0.018	0.0185	0.0175	0.0185	18.5	0.0 (0.0%)	2,024,300
17 Jan 2012	USD	0.017	0.0185	0.0168	0.0185	18.5	+0.002 (+10.78%)	363,918
16 Jan 2012	USD	0.0167	0.0167	0.0167	0.0167	16.7	0.0 (0.0%)	0
13 Jan 2012	USD	0.0175	0.018	0.0167	0.0167	16.7	-0 (-1.76%)	873,678
12 Jan 2012	USD	0.0209	0.021	0.017	0.017	17	-0.003 (-15%)	808,153
11 Jan 2012	USD	0.021	0.021	0.019	0.02	20	-0.003 (-13.04%)	949,557
10 Jan 2012	USD	0.022	0.025	0.0192	0.023	23	+0.001 (+4.55%)	5,486,899
9 Jan 2012	USD	0.0224	0.0225	0.018	0.022	22	-0 (-1.79%)	1,775,345
6 Jan 2012	USD	0.0224	0.0224	0.0224	0.0224	22.4	-0 (-0.44%)	111,600
5 Jan 2012	USD	0.022	0.0225	0.0171	0.0225	22.5	+0.003 (+12.50%)	510,300
4 Jan 2012	USD	0.0251	0.0251	0.0131	0.02	20	-0.005 (-19.68%)	1,645,242
3 Jan 2012	USD	0.0265	0.027	0.0249	0.0249	24.9	-0.001 (-4.96%)	574,018
2 Jan 2012	USD	0.0262	0.0262	0.0262	0.0262	26.2	0.0 (0.0%)	0
30 Dec 2011	USD	0.026	0.0283	0.025	0.0262	26.2	-0.002 (-6.43%)	1,651,450
29 Dec 2011	USD	0.0283	0.0283	0.026	0.028	28	+0.002 (+7.69%)	103,000
28 Dec 2011	USD	0.0283	0.0283	0.023	0.026	26	-0.002 (-8.13%)	1,268,800
27 Dec 2011	USD	0.0261	0.0283	0.026	0.0283	28.3	0.0 (0.0%)	334,200
26 Dec 2011	USD	0.0283	0.0283	0.0283	0.0283	28.3	0.0 (0.0%)	0
23 Dec 2011	USD	0.028	0.0285	0.0273	0.0283	28.3	+0 (+1.07%)	967,200
22 Dec 2011	USD	0.026	0.029	0.026	0.028	28	+0.002 (+5.66%)	1,289,721
21 Dec 2011	USD	0.032	0.032	0.025	0.0265	26.5	-0.004 (-11.67%)	1,065,000
20 Dec 2011	USD	0.032	0.034	0.03	0.03	30	-0.003 (-9.09%)	1,688,094
19 Dec 2011	USD	0.034	0.034	0.032	0.033	33	-0.001 (-2.94%)	95,000
16 Dec 2011	USD	0.0337	0.034	0.031	0.034	34	+0.001 (+3.03%)	2,220,815
15 Dec 2011	USD	0.0335	0.034	0.031	0.033	33	+0.001 (+1.54%)	1,413,712
14 Dec 2011	USD	0.032	0.034	0.0305	0.0325	32.5	+0.002 (+4.84%)	4,819,300

Unicorn Response |