Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 200,758 |
31 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 568,362 |
30 Mar 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | +0 (+20.00%) | 182,596 |
27 Mar 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 529,999 |
26 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 895,001 |
25 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,163,999 |
24 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 5,802,000 |
23 Mar 2020 | USD | 0.0004 | 0.0011 | 0.0004 | 0.0006 | 0.6 | +0 (+50.00%) | 23,446,797 |
20 Mar 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 2,474,893 |
19 Mar 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 720,000 |
17 Mar 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 2,044,000 |
16 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.6 | -0 (-25.00%) | 2,060,100 |
13 Mar 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.8 | +0 (+14.29%) | 1,000 |
12 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 283,000 |
11 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 500,000 |
9 Mar 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.8 | +0 (+14.29%) | 680,000 |
6 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 303,555 |
5 Mar 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.8 | 0.0 (0.0%) | 859,566 |
4 Mar 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.8 | -0 (-20%) | 259,700 |
3 Mar 2020 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 1 | +0 (+25%) | 4,511,906 |
2 Mar 2020 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 0.8 | +0 (+33.33%) | 2,365,251 |
28 Feb 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | -0 (-14.29%) | 4,824,938 |
27 Feb 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.7 | +0 (+16.67%) | 3,213,665 |
26 Feb 2020 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 6,043,000 |
25 Feb 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 1,003,598 |
24 Feb 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 1,299,000 |
21 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 1,295,000 |
20 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |