Quture International, Inc Recent Share Price (USX:QUTR)

USX:QUTR - Quture International, Inc Quture International, Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2011	USD	0.0292	0.032	0.029	0.031	31	+0.002 (+6.53%)	2,846,919
12 Dec 2011	USD	0.0289	0.0291	0.028	0.0291	29.1	+0.001 (+2.11%)	3,020,088
9 Dec 2011	USD	0.026	0.0285	0.025	0.0285	28.5	+0.003 (+9.62%)	4,197,900
8 Dec 2011	USD	0.023	0.0265	0.023	0.026	26	+0.003 (+13.04%)	2,349,300
7 Dec 2011	USD	0.0215	0.023	0.019	0.023	23	+0.002 (+6.98%)	1,812,270
6 Dec 2011	USD	0.019	0.0215	0.019	0.0215	21.5	-0 (-1.83%)	42,000
5 Dec 2011	USD	0.02	0.023	0.0167	0.0219	21.9	+0.003 (+15.26%)	2,005,000
2 Dec 2011	USD	0.02	0.021	0.019	0.019	19	-0.001 (-5%)	654,600
1 Dec 2011	USD	0.02	0.0205	0.02	0.02	20	0.0 (0.0%)	1,303,000
30 Nov 2011	USD	0.019	0.0205	0.018	0.02	20	0.0 (0.0%)	385,670
29 Nov 2011	USD	0.017	0.02	0.017	0.02	20	0.0 (0.0%)	612,700
28 Nov 2011	USD	0.02	0.02	0.0171	0.02	20	0.0 (0.0%)	382,000
25 Nov 2011	USD	0.02	0.02	0.02	0.02	20	0.0 (0.0%)	100,000
24 Nov 2011	USD	0.02	0.02	0.02	0.02	20	0.0 (0.0%)	0
23 Nov 2011	USD	0.02	0.02	0.02	0.02	20	-0.001 (-4.76%)	100,000
22 Nov 2011	USD	0.0202	0.021	0.0171	0.021	21	+0.001 (+3.45%)	1,169,500
21 Nov 2011	USD	0.02	0.0203	0.017	0.0203	20.3	+0 (+0.50%)	645,000
18 Nov 2011	USD	0.02	0.0202	0.02	0.0202	20.2	-0 (-1.46%)	290,000
17 Nov 2011	USD	0.0209	0.021	0.0165	0.0205	20.5	-0 (-1.91%)	880,546
16 Nov 2011	USD	0.019	0.021	0.019	0.0209	20.9	+0.002 (+10%)	1,318,900
15 Nov 2011	USD	0.0155	0.0199	0.0155	0.019	19	0.0 (0.0%)	798,000
14 Nov 2011	USD	0.018	0.019	0.018	0.019	19	+0.001 (+5.56%)	817,472
11 Nov 2011	USD	0.017	0.018	0.015	0.018	18	+0.003 (+20%)	503,000
10 Nov 2011	USD	0.015	0.0179	0.013	0.015	15	0.0 (0.0%)	2,372,787
9 Nov 2011	USD	0.0135	0.015	0.0135	0.015	15	+0.002 (+13.64%)	407,200
8 Nov 2011	USD	0.0096	0.016	0.0096	0.0132	13.2	-0 (-2.22%)	2,645,401
7 Nov 2011	USD	0.0135	0.0135	0.0135	0.0135	13.5	0.0 (0.0%)	0
4 Nov 2011	USD	0.0135	0.0135	0.0135	0.0135	13.5	0.0 (0.0%)	0
3 Nov 2011	USD	0.0096	0.0135	0.0096	0.0135	13.5	0.0 (0.0%)	16,000
2 Nov 2011	USD	0.0135	0.0135	0.0135	0.0135	13.5	0.0 (0.0%)	0

Unicorn Response |