Quture International, Inc Recent Share Price (USX:QUTR)

USX:QUTR - Quture International, Inc Quture International, Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2011	USD	0.0099	0.0135	0.0095	0.0135	13.5	+0.004 (+50.00%)	327,400
31 Oct 2011	USD	0.0106	0.0115	0.009	0.009	9	-0.002 (-18.18%)	837,498
28 Oct 2011	USD	0.011	0.011	0.011	0.011	11	+0.001 (+4.76%)	561,727
27 Oct 2011	USD	0.011	0.0115	0.0095	0.0105	10.5	-0.003 (-22.22%)	1,302,142
26 Oct 2011	USD	0.013	0.0135	0.011	0.0135	13.5	+0.001 (+3.85%)	492,858
25 Oct 2011	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	0
24 Oct 2011	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	0
21 Oct 2011	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	0
20 Oct 2011	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	0
19 Oct 2011	USD	0.014	0.014	0.013	0.013	13	-0.001 (-7.14%)	7,000
18 Oct 2011	USD	0.014	0.014	0.014	0.014	14	0.0 (0.0%)	0
17 Oct 2011	USD	0.012	0.014	0.011	0.014	14	0.0 (0.0%)	205,000
14 Oct 2011	USD	0.014	0.014	0.014	0.014	14	0.0 (0.0%)	0
13 Oct 2011	USD	0.014	0.014	0.0115	0.014	14	-0.003 (-17.65%)	145,000
12 Oct 2011	USD	0.017	0.017	0.017	0.017	17	0.0 (0.0%)	0
11 Oct 2011	USD	0.017	0.017	0.017	0.017	17	0.0 (0.0%)	0
10 Oct 2011	USD	0.0164	0.017	0.015	0.017	17	+0.001 (+6.25%)	344,000
7 Oct 2011	USD	0.011	0.016	0.011	0.016	16	+0.005 (+45.45%)	130,900
6 Oct 2011	USD	0.0081	0.011	0.0081	0.011	11	0.0 (0.0%)	301,095
5 Oct 2011	USD	0.01	0.011	0.0081	0.011	11	+0.001 (+10.00%)	117,789
4 Oct 2011	USD	0.0101	0.0101	0.009	0.01	10	0.0 (0.0%)	673,498
3 Oct 2011	USD	0.0113	0.0113	0.01	0.01	10	-0.002 (-16.67%)	260,250
30 Sep 2011	USD	0.012	0.012	0.012	0.012	12	0.0 (0.0%)	0
29 Sep 2011	USD	0.012	0.012	0.012	0.012	12	0.0 (0.0%)	625
28 Sep 2011	USD	0.012	0.012	0.012	0.012	12	0.0 (0.0%)	0
27 Sep 2011	USD	0.0113	0.012	0.0113	0.012	12	-0.003 (-17.81%)	126,500
26 Sep 2011	USD	0.0127	0.015	0.0127	0.0146	14.6	-0 (-2.01%)	353,200
23 Sep 2011	USD	0.0126	0.015	0.011	0.0149	14.9	-0 (-1.97%)	800,976
22 Sep 2011	USD	0.015	0.0152	0.0128	0.0152	15.2	+0 (+1.33%)	739,634
21 Sep 2011	USD	0.0126	0.015	0.0126	0.015	15	0.0 (0.0%)	10,000

Unicorn Response |