| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | USD | 0.0113 | 0.015 | 0.0113 | 0.015 | 15 | -0 (-0.66%) | 663,840 |
| 19 Sep 2011 | USD | 0.016 | 0.016 | 0.0151 | 0.0151 | 15.1 | +0 (+1.34%) | 301,000 |
| 16 Sep 2011 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14.9 | 0.0 (0.0%) | 7,000 |
| 15 Sep 2011 | USD | 0.0136 | 0.0149 | 0.0135 | 0.0149 | 14.9 | -0 (-0.67%) | 60,000 |
| 14 Sep 2011 | USD | 0.0159 | 0.0159 | 0.0146 | 0.015 | 15 | -0.001 (-6.25%) | 171,000 |
| 13 Sep 2011 | USD | 0.017 | 0.017 | 0.0101 | 0.016 | 16 | -0.002 (-8.57%) | 823,929 |
| 12 Sep 2011 | USD | 0.0151 | 0.0175 | 0.015 | 0.0175 | 17.5 | +0.002 (+15.89%) | 277,500 |
| 9 Sep 2011 | USD | 0.0175 | 0.0175 | 0.0151 | 0.0151 | 15.1 | -0.002 (-13.71%) | 135,000 |
| 8 Sep 2011 | USD | 0.017 | 0.0179 | 0.0162 | 0.0175 | 17.5 | +0.001 (+2.94%) | 302,142 |
| 7 Sep 2011 | USD | 0.0179 | 0.018 | 0.0165 | 0.017 | 17 | +0.001 (+6.25%) | 220,000 |
| 6 Sep 2011 | USD | 0.015 | 0.0179 | 0.015 | 0.016 | 16 | -0.002 (-11.11%) | 840,100 |
| 5 Sep 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 18 | +0 (+0.56%) | 264,855 |
| 1 Sep 2011 | USD | 0.0175 | 0.0179 | 0.015 | 0.0179 | 17.9 | +0 (+2.29%) | 457,700 |
| 31 Aug 2011 | USD | 0.0125 | 0.0175 | 0.0125 | 0.0175 | 17.5 | +0.005 (+40%) | 5,049,005 |
| 30 Aug 2011 | USD | 0.017 | 0.018 | 0.0101 | 0.0125 | 12.5 | -0.004 (-22.84%) | 2,484,881 |
| 29 Aug 2011 | USD | 0.0175 | 0.018 | 0.0162 | 0.0162 | 16.2 | -0.002 (-12.43%) | 339,800 |
| 26 Aug 2011 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 18.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 0.0185 | 0.0185 | 0.0171 | 0.0185 | 18.5 | 0.0 (0.0%) | 370,000 |
| 24 Aug 2011 | USD | 0.019 | 0.02 | 0.0175 | 0.0185 | 18.5 | -0.002 (-9.76%) | 423,300 |
| 23 Aug 2011 | USD | 0.02 | 0.021 | 0.0199 | 0.0205 | 20.5 | +0.002 (+7.89%) | 1,856,064 |
| 22 Aug 2011 | USD | 0.02 | 0.02 | 0.0175 | 0.019 | 19 | -0.001 (-5%) | 4,178,375 |
| 19 Aug 2011 | USD | 0.0196 | 0.02 | 0.0165 | 0.02 | 20 | +0.004 (+23.46%) | 922,000 |
| 18 Aug 2011 | USD | 0.0185 | 0.02 | 0.0162 | 0.0162 | 16.2 | -0.002 (-12.43%) | 845,000 |
| 17 Aug 2011 | USD | 0.018 | 0.0191 | 0.018 | 0.0185 | 18.5 | +0.001 (+2.78%) | 581,000 |
| 16 Aug 2011 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 18 | 0.0 (0.0%) | 316,000 |
| 15 Aug 2011 | USD | 0.0185 | 0.0185 | 0.0166 | 0.018 | 18 | 0.0 (0.0%) | 704,055 |
| 12 Aug 2011 | USD | 0.018 | 0.0185 | 0.0175 | 0.018 | 18 | 0.0 (0.0%) | 359,614 |
| 11 Aug 2011 | USD | 0.018 | 0.0189 | 0.018 | 0.018 | 18 | +0.001 (+2.86%) | 138,500 |
| 10 Aug 2011 | USD | 0.0189 | 0.0189 | 0.0175 | 0.0175 | 17.5 | 0.0 (0.0%) | 1,153,756 |
