Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 0.0193 | 0.0193 | 0.0161 | 0.0175 | 17.5 | -0.002 (-7.89%) | 606,820 |
8 Aug 2011 | USD | 0.0183 | 0.02 | 0.0183 | 0.019 | 19 | +0.001 (+3.83%) | 1,480,356 |
5 Aug 2011 | USD | 0.019 | 0.019 | 0.0161 | 0.0183 | 18.3 | -0.001 (-3.68%) | 431,000 |
4 Aug 2011 | USD | 0.0199 | 0.02 | 0.0185 | 0.019 | 19 | -0.001 (-4.04%) | 932,234 |
3 Aug 2011 | USD | 0.02 | 0.02 | 0.0185 | 0.0198 | 19.8 | -0 (-1%) | 696,500 |
2 Aug 2011 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 20 | +0.004 (+21.21%) | 340,920 |
1 Aug 2011 | USD | 0.017 | 0.02 | 0.016 | 0.0165 | 16.5 | +0.001 (+3.13%) | 2,627,646 |
29 Jul 2011 | USD | 0.0175 | 0.02 | 0.016 | 0.016 | 16 | 0.0 (0.0%) | 968,394 |
28 Jul 2011 | USD | 0.0175 | 0.02 | 0.016 | 0.016 | 16 | -0.002 (-11.11%) | 1,222,886 |
27 Jul 2011 | USD | 0.016 | 0.02 | 0.016 | 0.018 | 18 | +0.002 (+12.50%) | 1,116,270 |
26 Jul 2011 | USD | 0.018 | 0.02 | 0.014 | 0.016 | 16 | -0.002 (-11.11%) | 1,554,352 |
25 Jul 2011 | USD | 0.0204 | 0.0235 | 0.017 | 0.018 | 18 | -0.001 (-7.22%) | 4,625,020 |
22 Jul 2011 | USD | 0.014 | 0.0214 | 0.0139 | 0.0194 | 19.4 | +0.005 (+38.57%) | 12,803,486 |
21 Jul 2011 | USD | 0.013 | 0.014 | 0.012 | 0.014 | 14 | +0.002 (+16.67%) | 3,666,576 |
20 Jul 2011 | USD | 0.012 | 0.013 | 0.01 | 0.012 | 12 | 0.0 (0.0%) | 5,033,133 |
19 Jul 2011 | USD | 0.01 | 0.012 | 0.009 | 0.012 | 12 | +0.002 (+20%) | 10,621,833 |
18 Jul 2011 | USD | 0.0082 | 0.01 | 0.0082 | 0.01 | 10 | +0.002 (+19.05%) | 15,927,600 |
15 Jul 2011 | USD | 0.008 | 0.0084 | 0.008 | 0.0084 | 8.4 | 0.0 (0.0%) | 70,500 |
14 Jul 2011 | USD | 0.0084 | 0.0084 | 0.008 | 0.0084 | 8.4 | +0 (+3.70%) | 725,000 |
13 Jul 2011 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 8.1 | +0.001 (+8%) | 1,516,000 |
12 Jul 2011 | USD | 0.0057 | 0.0079 | 0.0056 | 0.0075 | 7.5 | +0.002 (+27.12%) | 3,657,300 |
11 Jul 2011 | USD | 0.0072 | 0.0072 | 0.0055 | 0.0059 | 5.9 | -0.002 (-21.33%) | 4,405,700 |
8 Jul 2011 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0075 | 7.5 | +0 (+2.74%) | 2,833,800 |
7 Jul 2011 | USD | 0.0078 | 0.0086 | 0.0073 | 0.0073 | 7.3 | -0 (-2.67%) | 3,386,000 |
6 Jul 2011 | USD | 0.0063 | 0.0075 | 0.0063 | 0.0075 | 7.5 | +0.002 (+33.93%) | 899,450 |
5 Jul 2011 | USD | 0.0068 | 0.0068 | 0.0042 | 0.0056 | 5.6 | -0.001 (-17.65%) | 3,095,625 |
4 Jul 2011 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 6.8 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 6.8 | 0.0 (0.0%) | 2,857,000 |
30 Jun 2011 | USD | 0.0077 | 0.0077 | 0.0068 | 0.0068 | 6.8 | -0.001 (-17.07%) | 3,383,100 |
29 Jun 2011 | USD | 0.008 | 0.0082 | 0.007 | 0.0082 | 8.2 | +0 (+2.50%) | 8,204,500 |