| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | USD | 0.0084 | 0.0084 | 0.0069 | 0.008 | 8 | +0 (+1.27%) | 1,691,000 |
| 27 Jun 2011 | USD | 0.0063 | 0.0085 | 0.0063 | 0.0079 | 7.9 | +0.002 (+27.42%) | 12,077,528 |
| 24 Jun 2011 | USD | 0.006 | 0.0065 | 0.0059 | 0.0062 | 6.2 | +0 (+3.33%) | 2,067,100 |
| 23 Jun 2011 | USD | 0.0052 | 0.0065 | 0.0052 | 0.006 | 6 | -0.002 (-28.57%) | 8,681,500 |
| 22 Jun 2011 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 8.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 0.0075 | 0.0084 | 0.0075 | 0.0084 | 8.4 | -0 (-2.33%) | 604,250 |
| 20 Jun 2011 | USD | 0.008 | 0.0086 | 0.0075 | 0.0086 | 8.6 | -0 (-2.27%) | 84,900 |
| 17 Jun 2011 | USD | 0.0089 | 0.0089 | 0.0064 | 0.0088 | 8.8 | +0.001 (+10%) | 2,477,210 |
| 16 Jun 2011 | USD | 0.0065 | 0.008 | 0.0055 | 0.008 | 8 | 0.0 (0.0%) | 1,606,192 |
| 15 Jun 2011 | USD | 0.0062 | 0.008 | 0.0051 | 0.008 | 8 | +0.002 (+29.03%) | 4,788,415 |
| 14 Jun 2011 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0062 | 6.2 | -0 (-1.59%) | 4,720,054 |
| 13 Jun 2011 | USD | 0.007 | 0.008 | 0.0063 | 0.0063 | 6.3 | -0 (-3.08%) | 4,913,500 |
| 10 Jun 2011 | USD | 0.0077 | 0.0077 | 0.0065 | 0.0065 | 6.5 | -0.001 (-15.58%) | 302,400 |
| 9 Jun 2011 | USD | 0.011 | 0.011 | 0.0077 | 0.0077 | 7.7 | 0.0 (0.0%) | 25,000 |
| 8 Jun 2011 | USD | 0.007 | 0.011 | 0.0069 | 0.0077 | 7.7 | +0.001 (+10.00%) | 4,777,088 |
| 7 Jun 2011 | USD | 0.005 | 0.007 | 0.004 | 0.007 | 7 | +0.002 (+40%) | 16,113,996 |
| 6 Jun 2011 | USD | 0.0053 | 0.0053 | 0.0048 | 0.005 | 5 | -0 (-1.96%) | 1,547,272 |
| 3 Jun 2011 | USD | 0.0052 | 0.0056 | 0.0051 | 0.0051 | 5.1 | -0 (-7.27%) | 3,008,000 |
| 2 Jun 2011 | USD | 0.006 | 0.0069 | 0.0055 | 0.0055 | 5.5 | -0.002 (-26.67%) | 10,707,332 |
| 1 Jun 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 0.008 | 0.008 | 0.006 | 0.0075 | 7.5 | -0.001 (-6.25%) | 550,000 |
| 30 May 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.0072 | 0.008 | 0.007 | 0.008 | 8 | +0.001 (+14.29%) | 6,900,000 |
| 26 May 2011 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 852,670 |
| 25 May 2011 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 7 | -0.001 (-12.50%) | 502,459 |
| 24 May 2011 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 8 | +0.001 (+14.29%) | 6,128,697 |
| 23 May 2011 | USD | 0.006 | 0.008 | 0.005 | 0.007 | 7 | +0.002 (+29.63%) | 9,499,956 |
| 20 May 2011 | USD | 0.0075 | 0.008 | 0.005 | 0.0054 | 5.4 | -0.002 (-22.86%) | 8,122,700 |
| 19 May 2011 | USD | 0.008 | 0.009 | 0.0046 | 0.007 | 7 | -0.003 (-27.08%) | 9,346,556 |
| 18 May 2011 | USD | 0.015 | 0.015 | 0.009 | 0.0096 | 9.6 | -0.005 (-33.79%) | 2,934,702 |
