Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 0.009 | 0.015 | 0.0085 | 0.0145 | 14.5 | +0.005 (+61.11%) | 11,022,356 |
16 May 2011 | USD | 0.0087 | 0.009 | 0.0055 | 0.009 | 9 | +0.001 (+5.88%) | 5,395,122 |
13 May 2011 | USD | 0.005 | 0.009 | 0.0046 | 0.0085 | 8.5 | +0.004 (+107.32%) | 15,568,450 |
12 May 2011 | USD | 0.0023 | 0.005 | 0.0021 | 0.0041 | 4.1 | +0.002 (+70.83%) | 15,355,678 |
11 May 2011 | USD | 0.002 | 0.0028 | 0.0019 | 0.0024 | 2.4 | +0.001 (+50.00%) | 8,553,822 |
10 May 2011 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 1.6 | -0 (-20%) | 960,000 |
9 May 2011 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 273,900 |
6 May 2011 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 2 | -0.001 (-31.03%) | 215,150 |
5 May 2011 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.002 | 0.0029 | 0.002 | 0.0029 | 2.9 | +0.001 (+61.11%) | 132,465 |
3 May 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1.8 | -0 (-10%) | 1,160,166 |
28 Apr 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0 (+25%) | 150,000 |
27 Apr 2011 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1.6 | -0 (-20%) | 531,000 |
26 Apr 2011 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 2 | -0 (-9.09%) | 3,151,143 |
25 Apr 2011 | USD | 0.002 | 0.006 | 0.002 | 0.0022 | 2.2 | +0.001 (+100%) | 16,440,966 |
22 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 20,000 |
20 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 1.1 | -0.001 (-54.17%) | 376,500 |
8 Apr 2011 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | +0.001 (+50.00%) | 5,000 |
7 Apr 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |