Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | +0 (+6.67%) | 220,000 |
4 Apr 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 1.5 | -0.002 (-50%) | 733,809 |
31 Mar 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 5,000 |
29 Mar 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 10,000 |
24 Mar 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0.001 (-25%) | 80,000 |
23 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.003 | 0.004 | 0.0025 | 0.004 | 4 | +0.001 (+33.33%) | 198,188 |
21 Mar 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0.001 (-25%) | 15,000 |
18 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 4 | 0.0 (0.0%) | 5,600 |
14 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 4 | 0.0 (0.0%) | 5,150 |
9 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 4 | 0.0 (0.0%) | 245,000 |
4 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0.001 (+33.33%) | 2,000 |
3 Mar 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 3 | -0.002 (-33.33%) | 269,397 |
28 Feb 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | +0.001 (+12.50%) | 2,000 |
24 Feb 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 55,000 |
23 Feb 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 2,500 |