Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | USD | 0.0032 | 0.004 | 0.0031 | 0.004 | 4 | 0.0 (0.0%) | 8,233 |
21 Feb 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 125,000 |
16 Feb 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 15,000 |
15 Feb 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 33,000 |
14 Feb 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 5,000 |
11 Feb 2011 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 4 | -0.001 (-11.11%) | 224,250 |
10 Feb 2011 | USD | 0.0068 | 0.0069 | 0.0045 | 0.0045 | 4.5 | -0.002 (-34.78%) | 306,500 |
9 Feb 2011 | USD | 0.0035 | 0.0069 | 0.0035 | 0.0069 | 6.9 | +0.003 (+97.14%) | 637,050 |
8 Feb 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 10,000 |
7 Feb 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 3.5 | +0 (+12.90%) | 112,350 |
3 Feb 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 3,800 |
2 Feb 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 60,000 |
28 Jan 2011 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 3.1 | -0.001 (-22.50%) | 893,750 |
27 Jan 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0.001 (+21.21%) | 65,600 |
24 Jan 2011 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 35,000 |
21 Jan 2011 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 5,000 |
20 Jan 2011 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 190,000 |
19 Jan 2011 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 23,000 |
18 Jan 2011 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 105,000 |
17 Jan 2011 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | -0.002 (-34.00%) | 5,000 |