Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | USD | 0.0033 | 0.005 | 0.0033 | 0.005 | 5 | +0.001 (+25%) | 550,000 |
10 Jan 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 343,565 |
7 Jan 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 117,000 |
5 Jan 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 472,000 |
4 Jan 2011 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 264,935 |
3 Jan 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 5,000 |
31 Dec 2010 | USD | 0.0045 | 0.0045 | 0.0032 | 0.004 | 4 | -0.001 (-11.11%) | 387,500 |
30 Dec 2010 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 4.5 | +0.001 (+12.50%) | 445,510 |
29 Dec 2010 | USD | 0.0038 | 0.004 | 0.0033 | 0.004 | 4 | +0 (+5.26%) | 228,778 |
28 Dec 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | -0 (-7.32%) | 27,000 |
27 Dec 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 50,000 |
24 Dec 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 4.1 | -0 (-8.89%) | 94,000 |
22 Dec 2010 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 4.5 | +0 (+9.76%) | 65,000 |
21 Dec 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 171,000 |
20 Dec 2010 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 4.1 | +0 (+2.50%) | 67,500 |
17 Dec 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 7,900 |
16 Dec 2010 | USD | 0.005 | 0.0052 | 0.004 | 0.004 | 4 | -0.001 (-20%) | 87,150 |
15 Dec 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 29,000 |
14 Dec 2010 | USD | 0.0052 | 0.0053 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 31,393 |
13 Dec 2010 | USD | 0.004 | 0.005 | 0.0035 | 0.005 | 5 | +0.001 (+25%) | 274,000 |
10 Dec 2010 | USD | 0.004 | 0.004 | 0.0031 | 0.004 | 4 | 0.0 (0.0%) | 110,500 |
9 Dec 2010 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 4 | -0 (-4.76%) | 43,900 |
8 Dec 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4.2 | 0.0 (0.0%) | 10,000 |
7 Dec 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4.2 | 0.0 (0.0%) | 16,750 |
6 Dec 2010 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 4.2 | -0.001 (-16%) | 95,000 |
3 Dec 2010 | USD | 0.0049 | 0.007 | 0.0038 | 0.005 | 5 | 0.0 (0.0%) | 149,000 |
2 Dec 2010 | USD | 0.0045 | 0.005 | 0.0031 | 0.005 | 5 | 0.0 (0.0%) | 101,000 |
1 Dec 2010 | USD | 0.0056 | 0.0056 | 0.0045 | 0.005 | 5 | -0.001 (-10.71%) | 451,000 |