Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | USD | 0.0052 | 0.007 | 0.0052 | 0.0056 | 5.6 | +0 (+7.69%) | 253,000 |
29 Nov 2010 | USD | 0.0057 | 0.007 | 0.0052 | 0.0052 | 5.2 | -0.002 (-25.71%) | 126,050 |
26 Nov 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 3,000 |
25 Nov 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 7 | +0.001 (+7.69%) | 39,940 |
23 Nov 2010 | USD | 0.0069 | 0.007 | 0.0065 | 0.0065 | 6.5 | -0.001 (-7.14%) | 204,335 |
22 Nov 2010 | USD | 0.0059 | 0.008 | 0.0058 | 0.007 | 7 | -0.001 (-12.50%) | 408,899 |
19 Nov 2010 | USD | 0.0059 | 0.008 | 0.0059 | 0.008 | 8 | 0.0 (0.0%) | 83,700 |
18 Nov 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | +0.001 (+14.29%) | 6,000 |
17 Nov 2010 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 7 | +0.001 (+12.90%) | 24,000 |
16 Nov 2010 | USD | 0.007 | 0.0093 | 0.006 | 0.0062 | 6.2 | -0.003 (-34.04%) | 1,035,368 |
15 Nov 2010 | USD | 0.01 | 0.01 | 0.0061 | 0.0094 | 9.4 | +0.002 (+34.29%) | 587,429 |
12 Nov 2010 | USD | 0.0104 | 0.0104 | 0.0059 | 0.007 | 7 | -0.003 (-32.69%) | 277,362 |
11 Nov 2010 | USD | 0.0055 | 0.012 | 0.0055 | 0.0104 | 10.4 | +0.004 (+62.50%) | 2,907,168 |
10 Nov 2010 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 6.4 | +0.001 (+16.36%) | 172,000 |
9 Nov 2010 | USD | 0.0067 | 0.0067 | 0.0055 | 0.0055 | 5.5 | -0.001 (-19.12%) | 367,850 |
8 Nov 2010 | USD | 0.0078 | 0.0078 | 0.005 | 0.0068 | 6.8 | -0.001 (-12.82%) | 305,880 |
5 Nov 2010 | USD | 0.008 | 0.008 | 0.0065 | 0.0078 | 7.8 | -0 (-2.50%) | 161,571 |
4 Nov 2010 | USD | 0.009 | 0.009 | 0.0078 | 0.008 | 8 | -0.002 (-20%) | 353,000 |
3 Nov 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 10 | 0.0 (0.0%) | 57,628 |
2 Nov 2010 | USD | 0.0095 | 0.01 | 0.0089 | 0.01 | 10 | +0.001 (+5.26%) | 983,588 |
1 Nov 2010 | USD | 0.011 | 0.011 | 0.009 | 0.0095 | 9.5 | -0.003 (-20.83%) | 1,147,756 |
29 Oct 2010 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 12 | -0.001 (-7.69%) | 333,074 |
28 Oct 2010 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 13 | +0.003 (+31.31%) | 685,976 |
27 Oct 2010 | USD | 0.01 | 0.01 | 0.0093 | 0.0099 | 9.9 | -0.002 (-16.81%) | 1,611,577 |
26 Oct 2010 | USD | 0.015 | 0.016 | 0.009 | 0.0119 | 11.9 | -0.002 (-15%) | 9,023,109 |
25 Oct 2010 | USD | 0.026 | 0.03 | 0.0139 | 0.014 | 14 | -0.013 (-48.34%) | 6,923,477 |
22 Oct 2010 | USD | 0.034 | 0.034 | 0.027 | 0.0271 | 27.1 | -0.005 (-15.31%) | 1,644,250 |
21 Oct 2010 | USD | 0.039 | 0.0425 | 0.027 | 0.032 | 32 | -0.005 (-14.67%) | 11,728,188 |
20 Oct 2010 | USD | 0.045 | 0.045 | 0.033 | 0.0375 | 37.5 | -0.004 (-10.71%) | 5,744,394 |