Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.022 | 0.028 | 0.022 | 0.028 | 28 | +0.001 (+4.48%) | 22,000 |
30 Aug 2010 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 26.8 | -0.008 (-23.43%) | 11,000 |
27 Aug 2010 | USD | 0.03 | 0.035 | 0.0266 | 0.035 | 35 | +0.013 (+59.09%) | 87,000 |
26 Aug 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | +0.002 (+10.00%) | 20,000 |
25 Aug 2010 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 20 | -0.015 (-42.86%) | 117,200 |
24 Aug 2010 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 35 | 0.0 (0.0%) | 52,000 |
23 Aug 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.035 | 0.035 | 0.031 | 0.035 | 35 | +0.002 (+6.06%) | 10,000 |
19 Aug 2010 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | -0.007 (-17.50%) | 5,000 |
18 Aug 2010 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 40 | +0.01 (+33.33%) | 25,000 |
17 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 30 | 0.0 (0.0%) | 2,000 |
13 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 102,857 |
4 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.004 (+15.38%) | 1,000 |
2 Aug 2010 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | -0.004 (-13.33%) | 13,800 |
30 Jul 2010 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 30 | -0.01 (-25%) | 14,910 |
29 Jul 2010 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 40 | +0.005 (+14.29%) | 113,500 |
28 Jul 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |