Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 2,000 |
23 Jul 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | -0.005 (-12.50%) | 52,857 |
21 Jul 2010 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 40 | -0.06 (-60%) | 18,400 |
20 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +66.667 (+200.00%) | 0 |
20 Jul 2010 |
|
|||||||
19 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 33.3333 | +0.015 (+17.65%) | 5,500 |
16 Jul 2010 | USD | 0.09 | 0.1 | 0.085 | 0.085 | 28.3333 | -0.015 (-14.91%) | 26,000 |
15 Jul 2010 | USD | 0.105 | 0.105 | 0.0999 | 0.0999 | 33.3 | -0 (-0.10%) | 5,600 |
14 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 33.3333 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 33.3333 | 0.0 (0.0%) | 110,000 |
12 Jul 2010 | USD | 0.105 | 0.115 | 0.1 | 0.1 | 33.3333 | -0.015 (-13.04%) | 114,200 |
9 Jul 2010 | USD | 0.12 | 0.12 | 0.091 | 0.115 | 38.3333 | -0.005 (-4.17%) | 14,599 |
8 Jul 2010 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 40 | -0.01 (-7.69%) | 30,000 |
7 Jul 2010 | USD | 0.12 | 0.145 | 0.12 | 0.13 | 43.3333 | +0.02 (+18.18%) | 37,000 |
6 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 36.6667 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 36.6667 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 36.6667 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 36.6667 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 36.6667 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 36.6667 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 36.6667 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.12 | 0.15 | 0.1 | 0.11 | 36.6667 | -0.08 (-42.11%) | 11,500 |
24 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 63.3333 | +0.05 (+35.71%) | 1,000 |
23 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 46.6667 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 46.6667 | 0.0 (0.0%) | 8,000 |
21 Jun 2010 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 46.6667 | +0.04 (+40%) | 2,000 |
18 Jun 2010 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 33.3333 | -0.02 (-16.67%) | 10,000 |
17 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 40 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 40 | -0.02 (-14.29%) | 30,000 |