Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 46.6667 | 0.0 (0.0%) | 9,000 |
14 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 46.6667 | 0.0 (0.0%) | 5,000 |
11 Jun 2010 | USD | 0.18 | 0.2 | 0.14 | 0.14 | 46.6667 | -0.06 (-30%) | 92,100 |
10 Jun 2010 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 66.6667 | +0.01 (+5.26%) | 19,500 |
9 Jun 2010 | USD | 0.25 | 0.31 | 0.19 | 0.19 | 63.3333 | -0.07 (-26.92%) | 360,420 |
8 Jun 2010 | USD | 0.25 | 0.26 | 0.245 | 0.26 | 86.6667 | +0.01 (+4%) | 21,000 |
7 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 83.3333 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 83.3333 | +0.053 (+26.90%) | 31,500 |
3 Jun 2010 | USD | 0.2 | 0.2 | 0.197 | 0.197 | 65.6667 | -0.053 (-21.20%) | 17,100 |
2 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 83.3333 | 0.0 (0.0%) | 1,800 |
1 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 83.3333 | +0.03 (+13.64%) | 4,000 |
31 May 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 73.3333 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 73.3333 | -0.04 (-15.38%) | 10,000 |
27 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 86.6667 | -0.04 (-13.33%) | 10,000 |
26 May 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 100 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 100 | -0.035 (-10.45%) | 15,000 |
24 May 2010 | USD | 0.32 | 0.35 | 0.25 | 0.335 | 111.6667 | +0.015 (+4.69%) | 61,000 |
21 May 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 106.6667 | +0.01 (+3.23%) | 10,000 |
20 May 2010 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 103.3333 | -0.07 (-18.42%) | 20,100 |
19 May 2010 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 126.6667 | -0.02 (-5%) | 2,000 |
18 May 2010 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 133.3333 | -0.05 (-11.11%) | 18,000 |
17 May 2010 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 150 | -0.04 (-8.16%) | 18,400 |
14 May 2010 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 163.3333 | +0.09 (+22.50%) | 72,500 |
13 May 2010 | USD | 0.33 | 0.45 | 0.33 | 0.4 | 133.3333 | +0.05 (+14.29%) | 40,000 |
12 May 2010 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 116.6667 | -0.05 (-12.50%) | 20,000 |
11 May 2010 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 133.3333 | +0.1 (+33.33%) | 45,500 |
10 May 2010 | USD | 0.27 | 0.35 | 0.27 | 0.3 | 100 | +0.05 (+20%) | 30,000 |
7 May 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 83.3333 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 83.3333 | -0.15 (-37.50%) | 10,000 |
5 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 0 |