Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.28 | 0.4 | 0.28 | 0.4 | 133.3333 | +0.05 (+14.29%) | 14,000 |
30 Apr 2010 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 116.6667 | +0.03 (+9.38%) | 31,000 |
29 Apr 2010 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 106.6667 | +0.05 (+18.52%) | 2,000 |
28 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 90 | -0.03 (-10.00%) | 15,000 |
27 Apr 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 100 | +0.05 (+20%) | 5,000 |
26 Apr 2010 | USD | 0.315 | 0.315 | 0.25 | 0.25 | 83.3333 | -0.1 (-28.57%) | 70,000 |
23 Apr 2010 | USD | 0.25 | 0.35 | 0.24 | 0.35 | 116.6667 | +0.1 (+40.00%) | 264,000 |
22 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 83.3333 | -0.07 (-21.88%) | 185,000 |
21 Apr 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 106.6667 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 106.6667 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 106.6667 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 106.6667 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 106.6667 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 106.6667 | -0.08 (-20%) | 20,000 |
13 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | -0.02 (-4.76%) | 5,000 |
12 Apr 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 140 | +0.02 (+5%) | 1,000 |
9 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 25,000 |
7 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 5,000 |