| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 46.21 | 46.48 | 45.99 | 46.201 | 46.201 | +0.421 (+0.92%) | 20,400 |
| 26 Sep 2024 | USD | 45.75 | 46.212 | 45.67 | 45.78 | 45.78 | +0.466 (+1.03%) | 20,300 |
| 25 Sep 2024 | USD | 45.81 | 45.81 | 45.265 | 45.314 | 45.314 | -0.716 (-1.56%) | 45,800 |
| 24 Sep 2024 | USD | 46.06 | 46.13 | 45.935 | 46.03 | 46.03 | +0.35 (+0.77%) | 14,500 |
| 23 Sep 2024 | USD | 45.5 | 45.68 | 45.385 | 45.68 | 45.68 | +0.4 (+0.88%) | 15,300 |
| 20 Sep 2024 | USD | 45.5 | 45.5 | 45.169 | 45.28 | 45.28 | -0.39 (-0.85%) | 16,600 |
| 19 Sep 2024 | USD | 45.95 | 45.95 | 45.53 | 45.67 | 45.67 | +0.56 (+1.24%) | 70,000 |
| 18 Sep 2024 | USD | 45.13 | 45.68 | 44.91 | 45.11 | 45.11 | +0.17 (+0.38%) | 17,200 |
| 17 Sep 2024 | USD | 44.89 | 45.2 | 44.71 | 44.94 | 44.94 | +0.29 (+0.65%) | 15,400 |
| 16 Sep 2024 | USD | 44.4 | 44.733 | 44.39 | 44.65 | 44.65 | +0.45 (+1.02%) | 33,000 |
| 13 Sep 2024 | USD | 43.72 | 44.31 | 43.72 | 44.2 | 44.2 | +0.76 (+1.75%) | 31,900 |
| 12 Sep 2024 | USD | 43.11 | 43.5 | 42.87 | 43.44 | 43.44 | +0.38 (+0.88%) | 8,500 |
| 11 Sep 2024 | USD | 42.83 | 43.06 | 42.13 | 43.06 | 43.06 | +0.145 (+0.34%) | 21,600 |
| 10 Sep 2024 | USD | 43.15 | 43.15 | 42.63 | 42.915 | 42.915 | -0.205 (-0.48%) | 13,500 |
| 9 Sep 2024 | USD | 43.04 | 43.42 | 43.02 | 43.12 | 43.12 | +0.273 (+0.64%) | 12,700 |
| 6 Sep 2024 | USD | 43.575 | 43.62 | 42.78 | 42.847 | 42.847 | -0.413 (-0.95%) | 14,800 |
| 5 Sep 2024 | USD | 43.81 | 43.81 | 43.26 | 43.26 | 43.26 | -0.4 (-0.92%) | 25,200 |
| 4 Sep 2024 | USD | 43.86 | 44.034 | 43.565 | 43.66 | 43.66 | -0.31 (-0.71%) | 24,200 |
| 3 Sep 2024 | USD | 44.7 | 44.7 | 43.93 | 43.97 | 43.97 | -1.14 (-2.53%) | 57,500 |
| 30 Aug 2024 | USD | 44.97 | 45.14 | 44.66 | 45.11 | 45.11 | +0.2 (+0.45%) | 18,200 |
| 29 Aug 2024 | USD | 44.46 | 45.09 | 44.46 | 44.91 | 44.91 | +0.3 (+0.67%) | 14,600 |
| 28 Aug 2024 | USD | 44.58 | 44.68 | 44.415 | 44.61 | 44.61 | -0.2 (-0.45%) | 7,000 |
| 27 Aug 2024 | USD | 44.74 | 44.81 | 44.54 | 44.81 | 44.81 | -0.12 (-0.27%) | 13,800 |
| 26 Aug 2024 | USD | 45.18 | 45.28 | 44.88 | 44.93 | 44.93 | +0.03 (+0.07%) | 13,600 |
| 23 Aug 2024 | USD | 44.6 | 44.9 | 44.48 | 44.9 | 44.9 | +0.95 (+2.16%) | 7,600 |
| 22 Aug 2024 | USD | 43.96 | 44.04 | 43.88 | 43.95 | 43.95 | -0.14 (-0.32%) | 12,800 |
| 21 Aug 2024 | USD | 44.01 | 44.33 | 43.995 | 44.09 | 44.09 | +0.44 (+1.01%) | 6,800 |
| 20 Aug 2024 | USD | 44.042 | 44.042 | 43.61 | 43.65 | 43.65 | -0.48 (-1.09%) | 12,200 |
| 19 Aug 2024 | USD | 43.78 | 44.19 | 43.78 | 44.13 | 44.13 | +0.31 (+0.71%) | 17,700 |
| 16 Aug 2024 | USD | 43.56 | 43.835 | 43.53 | 43.82 | 43.82 | +0.09 (+0.21%) | 17,800 |
