Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.5167 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.5167 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.5167 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.5167 | -0.035 (-7.14%) | 100 |
12 Jul 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.6333 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.6333 | -0.003 (-0.61%) | 100 |
10 Jul 2006 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 1.6433 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 1.6433 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 1.6433 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 1.6433 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 1.6433 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 1.6433 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 1.6433 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 1.6433 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 1.6433 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 1.6433 | +0.006 (+1.15%) | 560 |
26 Jun 2006 | USD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 1.6247 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 1.6247 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 1.6247 | +0.007 (+1.54%) | 180 |
21 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.6 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.6 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.6 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.6 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.6 | +0.03 (+6.67%) | 100 |
14 Jun 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.5 | -0.027 (-5.66%) | 100 |
13 Jun 2006 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 1.59 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 1.59 | -0.033 (-6.43%) | 100 |
9 Jun 2006 | USD | 0.5098 | 0.5098 | 0.505 | 0.5098 | 1.6993 | +0.04 (+8.47%) | 2,000 |
8 Jun 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.5667 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.5667 | -0.051 (-9.79%) | 200 |