| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 109.53 | 109.82 | 106.8837 | 107.17 | 107.17 | -1.61 (-1.48%) | 294,434 |
| 17 Apr 2024 | USD | 110.76 | 111.74 | 108.1 | 108.78 | 108.78 | -3.1 (-2.77%) | 261,707 |
| 16 Apr 2024 | USD | 113.95 | 113.95 | 111.445 | 111.88 | 111.88 | -2.33 (-2.04%) | 193,807 |
| 15 Apr 2024 | USD | 115.85 | 116.935 | 114.15 | 114.21 | 114.21 | -0.62 (-0.54%) | 115,668 |
| 12 Apr 2024 | USD | 116.1 | 116.175 | 114.45 | 114.83 | 114.83 | -2.14 (-1.83%) | 150,192 |
| 11 Apr 2024 | USD | 116.01 | 117.79 | 115.7 | 116.97 | 116.97 | +0.89 (+0.77%) | 155,474 |
| 10 Apr 2024 | USD | 119.57 | 119.57 | 116.06 | 116.08 | 116.08 | -5.13 (-4.23%) | 236,258 |
| 9 Apr 2024 | USD | 120.12 | 121.32 | 118.908 | 121.21 | 121.21 | +1.14 (+0.95%) | 247,899 |
| 8 Apr 2024 | USD | 118.99 | 120.47 | 118.99 | 120.07 | 120.07 | +1.47 (+1.24%) | 127,333 |
| 5 Apr 2024 | USD | 117.86 | 119.34 | 117.86 | 118.6 | 118.6 | +0.98 (+0.83%) | 126,792 |
| 4 Apr 2024 | USD | 120.49 | 121.58 | 117.32 | 117.62 | 117.62 | -1.94 (-1.62%) | 157,399 |
| 3 Apr 2024 | USD | 117.9 | 120.235 | 117.9 | 119.56 | 119.56 | +1.53 (+1.30%) | 196,704 |
| 2 Apr 2024 | USD | 119.67 | 119.67 | 117.645 | 118.03 | 118.03 | -2.1 (-1.75%) | 162,988 |
| 1 Apr 2024 | USD | 119.54 | 120.51 | 118.4 | 120.13 | 120.13 | -0.06 (-0.05%) | 240,819 |
| 28 Mar 2024 | USD | 118.61 | 120.93 | 118.4 | 120.19 | 120.19 | +1.58 (+1.33%) | 253,202 |
| 27 Mar 2024 | USD | 116.27 | 118.61 | 116.23 | 118.61 | 118.61 | +2.9 (+2.51%) | 253,385 |
| 26 Mar 2024 | USD | 115.59 | 116.57 | 115.34 | 115.71 | 115.71 | +0.71 (+0.62%) | 159,982 |
| 25 Mar 2024 | USD | 114.79 | 115.7 | 114.205 | 115 | 115 | +0.22 (+0.19%) | 138,790 |
| 22 Mar 2024 | USD | 116.9 | 116.9 | 113.905 | 114.78 | 114.78 | -1.79 (-1.54%) | 208,191 |
| 21 Mar 2024 | USD | 115.39 | 117.055 | 115.39 | 116.57 | 116.57 | +1.74 (+1.52%) | 233,270 |
| 20 Mar 2024 | USD | 112.91 | 115.09 | 112.74 | 114.83 | 114.83 | +1.7 (+1.50%) | 302,752 |
| 19 Mar 2024 | USD | 113.58 | 114 | 112.38 | 113.13 | 113.13 | -0.75 (-0.66%) | 294,182 |
| 18 Mar 2024 | USD | 113.37 | 114.85 | 112.36 | 113.88 | 113.88 | +1.59 (+1.42%) | 315,497 |
| 15 Mar 2024 | USD | 112.51 | 113.99 | 112.25 | 112.29 | 112.29 | -0.66 (-0.58%) | 604,055 |
| 14 Mar 2024 | USD | 113.46 | 114.225 | 111.97 | 112.95 | 112.95 | -0.69 (-0.61%) | 234,538 |
| 13 Mar 2024 | USD | 113.82 | 114.76 | 112.98 | 113.64 | 113.64 | -0.17 (-0.15%) | 400,823 |
| 12 Mar 2024 | USD | 114.79 | 115.77 | 113.74 | 113.81 | 113.81 | -0.82 (-0.72%) | 192,506 |
| 11 Mar 2024 | USD | 114.85 | 114.85 | 113.46 | 114.63 | 114.63 | -0.16 (-0.14%) | 197,407 |
| 8 Mar 2024 | USD | 116.17 | 116.87 | 114.75 | 114.79 | 114.79 | -1.24 (-1.07%) | 331,900 |
| 7 Mar 2024 | USD | 114.46 | 116.28 | 114.39 | 116.03 | 116.03 | +2.2 (+1.93%) | 291,908 |
