1 Followers USX:R - Ryder System Inc Ryder System Inc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 114.46 115.16 112.26 112.76 112.76 -2.3 (-2.00%) 227,800
29 Dec 2023 USD 115.1 115.61 113.91 115.06 115.06 -0.21 (-0.18%) 337,100
28 Dec 2023 USD 117 117.27 115.08 115.27 115.27 -1.81 (-1.55%) 276,900
27 Dec 2023 USD 118.07 118.33 116.91 117.08 117.08 -1.37 (-1.16%) 279,800
26 Dec 2023 USD 118.37 119.47 117.99 118.45 118.45 +0.57 (+0.48%) 164,100
22 Dec 2023 USD 117.55 118.91 117.55 117.88 117.88 +0.61 (+0.52%) 223,700
21 Dec 2023 USD 116.2 117.28 115.2 117.27 117.27 +2.36 (+2.05%) 248,300
20 Dec 2023 USD 112.08 115.8 112.08 114.91 114.91 +1.63 (+1.44%) 370,200
19 Dec 2023 USD 112.25 114.17 112.1 113.28 113.28 +1.39 (+1.24%) 330,500
18 Dec 2023 USD 112.15 113.26 111.22 111.89 111.89 +0.45 (+0.40%) 213,200
15 Dec 2023 USD 111.29 112.49 110.51 111.44 111.44 +0.02 (+0.02%) 686,600
14 Dec 2023 USD 109 111.94 108.57 111.42 111.42 +3.2 (+2.96%) 283,100
13 Dec 2023 USD 106.88 108.6 105.09 108.22 108.22 +1.39 (+1.30%) 332,900
12 Dec 2023 USD 108.21 108.54 106.81 106.83 106.83 -1.44 (-1.33%) 198,800
11 Dec 2023 USD 106.37 108.52 106.28 108.27 108.27 +1.76 (+1.65%) 170,800
8 Dec 2023 USD 106.33 107.63 106.19 106.51 106.51 +0.33 (+0.31%) 134,500
7 Dec 2023 USD 106.23 106.33 105.13 106.18 106.18 +0.44 (+0.42%) 219,400
6 Dec 2023 USD 108.2 108.73 105.69 105.74 105.74 -2.16 (-2.00%) 215,500
5 Dec 2023 USD 108.21 108.6 106.97 107.9 107.9 -0.71 (-0.65%) 189,200
4 Dec 2023 USD 107.87 109.09 107.48 108.61 108.61 +0.4 (+0.37%) 410,500
1 Dec 2023 USD 107.14 108.93 105.94 108.21 108.21 +1.07 (+1.00%) 532,100
30 Nov 2023 USD 107.3 107.46 106.34 107.14 107.14 +0.01 (+0.01%) 538,600
29 Nov 2023 USD 106.96 108.2 106.96 107.13 107.13 +0.67 (+0.63%) 217,400
28 Nov 2023 USD 106.52 107.14 105.4 106.46 106.46 -0.06 (-0.06%) 215,200
27 Nov 2023 USD 106.83 106.92 106.28 106.52 106.52 -1.03 (-0.96%) 177,300
24 Nov 2023 USD 106.51 107.81 106.5 107.55 107.55 +1.2 (+1.13%) 133,100
22 Nov 2023 USD 106.75 107.33 106.23 106.35 106.35 -0.44 (-0.41%) 197,000
21 Nov 2023 USD 107.09 107.83 106.34 106.79 106.79 -0.45 (-0.42%) 438,800
20 Nov 2023 USD 106.48 107.4 105.44 107.24 107.24 +0.86 (+0.81%) 221,700
17 Nov 2023 USD 105.08 106.42 105.08 106.38 106.38 +1.32 (+1.26%) 315,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms