| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1984 | USD | 57.375 | 58.002 | 57.375 | 57.375 | 19.125 | -0.875 (-1.50%) | 9,800 |
| 30 Dec 1983 | USD | 58.25 | 58.25 | 57.502 | 58.25 | 19.4167 | +0.374 (+0.65%) | 13,700 |
| 29 Dec 1983 | USD | 57.876 | 57.876 | 57.502 | 57.876 | 19.292 | +0.374 (+0.65%) | 47,800 |
| 28 Dec 1983 | USD | 57.502 | 57.625 | 57.125 | 57.502 | 19.1673 | -0.123 (-0.21%) | 13,300 |
| 27 Dec 1983 | USD | 57.625 | 57.625 | 56.875 | 57.625 | 19.2083 | +0.624 (+1.09%) | 23,400 |
| 26 Dec 1983 | USD | 57.001 | 57.001 | 57.001 | 57.001 | 19.0003 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 57.001 | 57.252 | 56.751 | 57.001 | 19.0003 | +0.25 (+0.44%) | 19,100 |
| 22 Dec 1983 | USD | 56.751 | 58.002 | 56.751 | 56.751 | 18.917 | -1.251 (-2.16%) | 71,900 |
| 21 Dec 1983 | USD | 58.002 | 58.002 | 56.624 | 58.002 | 19.334 | +1.127 (+1.98%) | 60,300 |
| 20 Dec 1983 | USD | 56.875 | 56.875 | 56.624 | 56.875 | 18.9583 | -0.377 (-0.66%) | 97,000 |
| 19 Dec 1983 | USD | 57.252 | 57.749 | 56.501 | 57.252 | 19.084 | +0.751 (+1.33%) | 51,200 |
| 16 Dec 1983 | USD | 56.501 | 56.751 | 56.377 | 56.501 | 18.8337 | -0.123 (-0.22%) | 55,300 |
| 15 Dec 1983 | USD | 56.624 | 57.749 | 56.501 | 56.624 | 18.8747 | -1.378 (-2.38%) | 78,100 |
| 14 Dec 1983 | USD | 58.002 | 58.75 | 57.876 | 58.002 | 19.334 | -0.374 (-0.64%) | 73,300 |
| 13 Dec 1983 | USD | 58.376 | 58.627 | 58.126 | 58.376 | 19.4587 | +0.126 (+0.22%) | 17,800 |
| 12 Dec 1983 | USD | 58.25 | 58.627 | 58.25 | 58.25 | 19.4167 | -0.25 (-0.43%) | 6,300 |
| 9 Dec 1983 | USD | 58.5 | 59 | 58.5 | 58.5 | 19.5 | -0.25 (-0.43%) | 26,800 |
| 8 Dec 1983 | USD | 58.75 | 59 | 58.126 | 58.75 | 19.5833 | +0.874 (+1.51%) | 120,700 |
| 7 Dec 1983 | USD | 57.876 | 58.376 | 57.749 | 57.876 | 19.292 | -0.751 (-1.28%) | 21,900 |
| 6 Dec 1983 | USD | 58.627 | 59.127 | 58.627 | 58.627 | 19.5423 | -0.5 (-0.85%) | 62,000 |
| 5 Dec 1983 | USD | 59.127 | 59.501 | 59 | 59.127 | 19.709 | -0.374 (-0.63%) | 19,200 |
| 2 Dec 1983 | USD | 59.501 | 59.751 | 59.501 | 59.501 | 19.8337 | 0.0 (0.0%) | 42,600 |
| 1 Dec 1983 | USD | 59.501 | 59.751 | 59.251 | 59.501 | 19.8337 | -0.25 (-0.42%) | 17,200 |
| 30 Nov 1983 | USD | 59.751 | 60.252 | 59.751 | 59.751 | 19.917 | -0.248 (-0.41%) | 19,000 |
| 29 Nov 1983 | USD | 59.999 | 60.752 | 59.999 | 59.999 | 19.9997 | -0.253 (-0.42%) | 87,500 |
| 28 Nov 1983 | USD | 60.252 | 60.499 | 60.125 | 60.252 | 20.084 | 0.0 (0.0%) | 70,000 |
| 25 Nov 1983 | USD | 60.252 | 60.499 | 59.999 | 60.252 | 20.084 | +0.253 (+0.42%) | 31,400 |
| 24 Nov 1983 | USD | 59.999 | 59.999 | 59.999 | 59.999 | 19.9997 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 59.999 | 60.376 | 59.999 | 59.999 | 19.9997 | -0.126 (-0.21%) | 146,900 |
| 22 Nov 1983 | USD | 60.125 | 60.626 | 60.125 | 60.125 | 20.0417 | 0.0 (0.0%) | 85,700 |
