1 Followers USX:R - Ryder System Inc Ryder System Inc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Aug 1983 USD 50.5 50.877 50.376 50.5 16.8333 -0.25 (-0.49%) 27,500
5 Aug 1983 USD 50.75 51 50.5 50.75 16.9167 -0.25 (-0.49%) 106,100
4 Aug 1983 USD 51 52.002 51 51 17 -1.002 (-1.93%) 96,800
3 Aug 1983 USD 52.002 52.376 51.751 52.002 17.334 -0.247 (-0.47%) 64,600
2 Aug 1983 USD 52.249 52.626 52.249 52.249 17.4163 -0.377 (-0.72%) 61,700
1 Aug 1983 USD 52.626 52.876 52.249 52.626 17.542 -0.748 (-1.40%) 70,400
29 Jul 1983 USD 53.374 55.376 53 53.374 17.7913 -0.627 (-1.16%) 34,300
28 Jul 1983 USD 54.001 55.252 54.001 54.001 18.0003 -1.498 (-2.70%) 46,100
27 Jul 1983 USD 55.499 55.876 55.376 55.499 18.4997 -0.251 (-0.45%) 43,800
26 Jul 1983 USD 55.75 56 55.126 55.75 18.5833 -0.25 (-0.45%) 40,500
25 Jul 1983 USD 56 56.377 55.626 56 18.6667 -0.501 (-0.89%) 23,100
22 Jul 1983 USD 56.501 57.502 56.501 56.501 18.8337 -0.751 (-1.31%) 88,500
21 Jul 1983 USD 57.252 57.625 56.751 57.252 19.084 +0.251 (+0.44%) 32,300
20 Jul 1983 USD 57.001 57.252 56.124 57.001 19.0003 +1.125 (+2.01%) 23,700
19 Jul 1983 USD 55.876 56.124 54.999 55.876 18.6253 -0.248 (-0.44%) 21,500
18 Jul 1983 USD 56.124 56.501 56 56.124 18.708 -0.377 (-0.67%) 86,400
15 Jul 1983 USD 56.501 57.876 56.501 56.501 18.8337 -1.248 (-2.16%) 50,600
14 Jul 1983 USD 57.749 59.875 57.749 57.749 19.2497 -2.126 (-3.55%) 167,100
13 Jul 1983 USD 59.875 60.252 58.5 59.875 19.9583 +1.125 (+1.91%) 38,000
12 Jul 1983 USD 58.75 59.999 58.25 58.75 19.5833 +0.5 (+0.86%) 198,500
11 Jul 1983 USD 58.25 58.25 57.749 58.25 19.4167 +0.748 (+1.30%) 12,700
8 Jul 1983 USD 57.502 57.749 57.125 57.502 19.1673 0.0 (0.0%) 15,500
7 Jul 1983 USD 57.502 58.002 57.375 57.502 19.1673 +0.127 (+0.22%) 84,600
6 Jul 1983 USD 57.375 57.375 57.001 57.375 19.125 +0.374 (+0.66%) 9,300
5 Jul 1983 USD 57.001 57.252 57.001 57.001 19.0003 -0.501 (-0.87%) 58,500
4 Jul 1983 USD 57.502 57.502 57.502 57.502 19.1673 0.0 (0.0%) 0
1 Jul 1983 USD 57.502 57.502 57.252 57.502 19.1673 +0.627 (+1.10%) 23,900
30 Jun 1983 USD 56.875 57.125 56.25 56.875 18.9583 +0.625 (+1.11%) 29,400
29 Jun 1983 USD 56.25 56.377 55.75 56.25 18.75 +0.126 (+0.22%) 51,900
28 Jun 1983 USD 56.124 57.001 56.124 56.124 18.708 -0.377 (-0.67%) 19,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms