36 Followers SGX:R01 - Raffles Medical (SGD 4.61) RAFFLES MEDICAL GROUP LTD
Sector: Health Services, Industry: Hospital/Nursing Management

Add to WatchList

See related symbol BSL


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
11 May 2016 SGD 4.61 4.61 4.61 4.61 0.0 (0.0%) 0
10 May 2016 SGD 4.61 4.61 4.61 4.61 0.0 (0.0%) 0
9 May 2016 SGD 4.61 4.61 4.61 4.61 0.0 (0.0%) 0
6 May 2016 SGD 4.63 4.59 4.61 4.61 +0.010 (+0.22%) 969,500
5 May 2016 SGD 4.67 4.58 4.61 4.6 -0.020 (-0.43%) 949,500
4 May 2016 SGD 4.76 4.59 4.74 4.62 -0.130 (-2.74%) 1,373,200
3 May 2016 SGD 4.78 4.68 4.7 4.75 +0.050 (+1.06%) 1,543,600
29 Apr 2016 SGD 4.8 4.68 4.7 4.7 0.0 (0.0%) 970,100
28 Apr 2016 SGD 4.74 4.58 4.6 4.7 +0.120 (+2.62%) 1,135,500
27 Apr 2016 SGD 4.6 4.55 4.58 4.58 0.0 (0.0%) 618,500
26 Apr 2016 SGD 4.6 4.54 4.56 4.58 +0.030 (+0.66%) 859,100
25 Apr 2016 SGD 4.63 4.55 4.6 4.55 -0.040 (-0.87%) 342,200
22 Apr 2016 SGD 4.6 4.58 4.58 4.59 +0.010 (+0.22%) 481,400
21 Apr 2016 SGD 4.63 4.58 4.63 4.58 -0.030 (-0.65%) 544,500
20 Apr 2016 SGD 4.65 4.6 4.63 4.61 -0.010 (-0.22%) 901,000
19 Apr 2016 SGD 4.64 4.56 4.56 4.62 +0.050 (+1.09%) 714,300
18 Apr 2016 SGD 4.57 4.52 4.54 4.57 +0.030 (+0.66%) 631,600
15 Apr 2016 SGD 4.56 4.5 4.51 4.54 +0.010 (+0.22%) 306,600
14 Apr 2016 SGD 4.56 4.51 4.56 4.53 -0.030 (-0.66%) 730,100
13 Apr 2016 SGD 4.59 4.51 4.51 4.56 +0.020 (+0.44%) 630,400
12 Apr 2016 SGD 4.54 4.48 4.49 4.54 +0.020 (+0.44%) 198,100
11 Apr 2016 SGD 4.52 4.48 4.48 4.52 +0.030 (+0.67%) 172,200
8 Apr 2016 SGD 4.5 4.44 4.48 4.49 +0.010 (+0.22%) 450,700
7 Apr 2016 SGD 4.49 4.45 4.48 4.48 0.0 (0.0%) 350,500
6 Apr 2016 SGD 4.59 4.48 4.54 4.48 -0.060 (-1.32%) 778,600
5 Apr 2016 SGD 4.58 4.52 4.55 4.54 0.0 (0.0%) 539,200
4 Apr 2016 SGD 4.59 4.53 4.55 4.54 0.0 (0.0%) 927,700
1 Apr 2016 SGD 4.57 4.5 4.5 4.54 +0.030 (+0.67%) 531,900
31 Mar 2016 SGD 4.54 4.49 4.49 4.51 +0.010 (+0.22%) 644,800
30 Mar 2016 SGD 4.52 4.46 4.51 4.5 -0.010 (-0.22%) 825,700


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds R01 (0/234)
0% recent buy involves R01 (0/205)
0% recent sell involves R01 (0/103)

SGD NA is median buy price (0/234)
SGD NA is recent median buy price (0/205)
SGD NA is recent median sell price (0/103)

*recent means in the last 14 days.


Similar Stocks VICOM LTD

STRACO CORPORATION LIMITED

IHH HEALTHCARE BERHAD

KINGSMEN CREATIVES LTD

SIA ENGINEERING CO LTD