| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | SGD | 4.15 | 4.2 | 4.12 | 4.18 | 4.18 | +0.05 (+1.21%) | 294,900 |
| 29 Dec 2015 | SGD | 4.12 | 4.13 | 4.1 | 4.13 | 4.13 | +0.01 (+0.24%) | 207,900 |
| 28 Dec 2015 | SGD | 4.11 | 4.13 | 4.09 | 4.12 | 4.12 | +0.01 (+0.24%) | 112,300 |
| 24 Dec 2015 | SGD | 4.11 | 4.12 | 4.1 | 4.11 | 4.11 | -0.01 (-0.24%) | 309,600 |
| 23 Dec 2015 | SGD | 4.11 | 4.14 | 4.11 | 4.12 | 4.12 | +0.01 (+0.24%) | 310,400 |
| 22 Dec 2015 | SGD | 4.08 | 4.13 | 4.07 | 4.11 | 4.11 | +0.04 (+0.98%) | 364,000 |
| 21 Dec 2015 | SGD | 4.12 | 4.13 | 4.07 | 4.07 | 4.07 | -0.06 (-1.45%) | 509,600 |
| 18 Dec 2015 | SGD | 4.15 | 4.15 | 4.12 | 4.13 | 4.13 | -0.01 (-0.24%) | 376,100 |
| 17 Dec 2015 | SGD | 4.21 | 4.24 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 999,700 |
| 16 Dec 2015 | SGD | 4.21 | 4.24 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 311,700 |
| 15 Dec 2015 | SGD | 4.25 | 4.25 | 4.2 | 4.23 | 4.23 | 0.0 (0.0%) | 314,700 |
| 14 Dec 2015 | SGD | 4.32 | 4.32 | 4.22 | 4.23 | 4.23 | -0.1 (-2.31%) | 426,300 |
| 11 Dec 2015 | SGD | 4.28 | 4.33 | 4.28 | 4.33 | 4.33 | +0.05 (+1.17%) | 717,300 |
| 10 Dec 2015 | SGD | 4.22 | 4.28 | 4.19 | 4.28 | 4.28 | +0.06 (+1.42%) | 260,000 |
| 9 Dec 2015 | SGD | 4.24 | 4.24 | 4.21 | 4.22 | 4.22 | -0.02 (-0.47%) | 287,500 |
| 8 Dec 2015 | SGD | 4.29 | 4.29 | 4.22 | 4.24 | 4.24 | -0.05 (-1.17%) | 774,900 |
| 7 Dec 2015 | SGD | 4.25 | 4.3 | 4.23 | 4.29 | 4.29 | +0.08 (+1.90%) | 378,000 |
| 4 Dec 2015 | SGD | 4.12 | 4.23 | 4.1 | 4.21 | 4.21 | +0.09 (+2.18%) | 1,463,400 |
| 3 Dec 2015 | SGD | 4.1 | 4.13 | 4.09 | 4.12 | 4.12 | +0.02 (+0.49%) | 1,266,500 |
| 2 Dec 2015 | SGD | 4.12 | 4.17 | 4.08 | 4.1 | 4.1 | -0.04 (-0.97%) | 460,800 |
| 1 Dec 2015 | SGD | 4.19 | 4.19 | 4.13 | 4.14 | 4.14 | -0.05 (-1.19%) | 809,200 |
| 30 Nov 2015 | SGD | 4.18 | 4.2 | 4.15 | 4.19 | 4.19 | -0.04 (-0.95%) | 541,600 |
| 27 Nov 2015 | SGD | 4.23 | 4.26 | 4.21 | 4.23 | 4.23 | +0.02 (+0.48%) | 501,300 |
| 26 Nov 2015 | SGD | 4.21 | 4.25 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 1,115,700 |
| 25 Nov 2015 | SGD | 4.2 | 4.25 | 4.16 | 4.23 | 4.23 | +0.03 (+0.71%) | 610,500 |
| 24 Nov 2015 | SGD | 4.2 | 4.21 | 4.16 | 4.2 | 4.2 | +0.01 (+0.24%) | 685,000 |
| 23 Nov 2015 | SGD | 4.16 | 4.2 | 4.15 | 4.19 | 4.19 | +0.03 (+0.72%) | 1,220,100 |
| 20 Nov 2015 | SGD | 4.27 | 4.27 | 4.15 | 4.16 | 4.16 | -0.11 (-2.58%) | 838,600 |
| 19 Nov 2015 | SGD | 4.3 | 4.3 | 4.25 | 4.27 | 4.27 | -0.01 (-0.23%) | 152,400 |
| 18 Nov 2015 | SGD | 4.27 | 4.3 | 4.26 | 4.28 | 4.28 | +0.02 (+0.47%) | 712,100 |
